조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 83.80 | -0.4773 | -0.57% | 84.32 | 84.32 | 83.72 | 50,032 |
| 2026-09-14 | 84.28 | -0.7609 | -0.89% | 84.10 | 84.58 | 83.82 | 10,068 |
| 2026-09-11 | 85.04 | +1.24 | +1.48% | 84.76 | 85.22 | 84.64 | 9,834 |
| 2026-09-10 | 83.80 | -0.8139 | -0.96% | 83.99 | 84.30 | 83.58 | 55,297 |
| 2026-09-09 | 84.61 | -1.45 | -1.68% | 85.80 | 85.92 | 84.61 | 25,325 |
| 2026-09-08 | 86.06 | -1.08 | -1.24% | 86.92 | 86.92 | 86.06 | 14,840 |
| 2026-09-04 | 87.14 | +0.4700 | +0.54% | 86.32 | 87.14 | 86.32 | 19,082 |
| 2026-09-03 | 86.67 | +0.7700 | +0.90% | 86.52 | 86.75 | 85.61 | 22,077 |
| 2026-09-02 | 85.90 | +0.6000 | +0.70% | 85.53 | 86.20 | 85.31 | 18,734 |
| 2026-09-01 | 85.30 | -1.38 | -1.59% | 86.03 | 86.19 | 85.23 | 33,034 |
| 2026-08-31 | 86.68 | -0.8200 | -0.94% | 87.17 | 87.17 | 86.56 | 14,433 |
| 2026-08-28 | 87.50 | -1.01 | -1.14% | 88.44 | 88.44 | 87.33 | 74,503 |
| 2026-08-27 | 88.51 | -0.3300 | -0.37% | 89.03 | 89.03 | 88.35 | 11,324 |
| 2026-08-26 | 88.84 | +0.4050 | +0.46% | 88.38 | 89.33 | 88.38 | 14,682 |
| 2026-08-25 | 88.44 | -0.3450 | -0.39% | 89.41 | 89.41 | 88.31 | 10,283 |
| 2026-08-24 | 88.78 | -0.8400 | -0.94% | 89.16 | 89.16 | 88.61 | 7,262 |
| 2026-08-21 | 89.62 | +0.5870 | +0.66% | 89.68 | 89.68 | 89.32 | 6,273 |
| 2026-08-20 | 89.03 | -0.7770 | -0.87% | 89.21 | 89.78 | 88.94 | 14,283 |
| 2026-08-19 | 89.81 | +0.0500 | +0.06% | 90.24 | 90.38 | 89.78 | 14,414 |
| 2026-08-18 | 89.76 | -1.61 | -1.76% | 90.80 | 90.80 | 89.76 | 10,032 |