조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.60 | -0.4300 | -0.93% | 46.14 | 46.14 | 45.54 | 240,634 |
| 2026-09-14 | 46.03 | -0.4200 | -0.90% | 46.58 | 46.71 | 45.98 | 198,676 |
| 2026-09-11 | 46.45 | -0.2100 | -0.45% | 47.00 | 47.00 | 46.37 | 198,823 |
| 2026-09-10 | 46.66 | -0.3800 | -0.81% | 47.17 | 47.25 | 46.66 | 188,707 |
| 2026-09-09 | 47.04 | -0.5300 | -1.11% | 47.62 | 47.69 | 46.94 | 179,277 |
| 2026-09-08 | 47.57 | +0.4900 | +1.04% | 47.05 | 47.79 | 47.05 | 200,607 |
| 2026-09-04 | 47.08 | -0.0500 | -0.11% | 46.89 | 47.28 | 46.89 | 168,252 |
| 2026-09-03 | 47.13 | +0.4300 | +0.92% | 46.82 | 47.29 | 46.82 | 144,302 |
| 2026-09-02 | 46.70 | -0.1400 | -0.30% | 46.70 | 46.79 | 46.18 | 142,325 |
| 2026-09-01 | 46.84 | +0.3200 | +0.69% | 46.64 | 46.96 | 46.39 | 478,907 |
| 2026-08-31 | 46.52 | -0.8200 | -1.73% | 46.45 | 46.66 | 46.19 | 304,361 |
| 2026-08-28 | 47.34 | -0.4700 | -0.98% | 48.01 | 48.05 | 47.16 | 223,112 |
| 2026-08-27 | 47.81 | -0.3800 | -0.79% | 47.87 | 47.99 | 47.54 | 159,882 |
| 2026-08-26 | 48.19 | +0.2300 | +0.48% | 47.97 | 48.35 | 47.97 | 110,635 |
| 2026-08-25 | 47.96 | +0.0200 | +0.04% | 47.99 | 48.11 | 47.81 | 82,867 |
| 2026-08-24 | 47.94 | +0.4800 | +1.01% | 47.61 | 47.99 | 47.38 | 110,788 |
| 2026-08-21 | 47.46 | -0.9800 | -2.02% | 48.54 | 48.66 | 47.42 | 198,532 |
| 2026-08-20 | 48.44 | -0.2100 | -0.43% | 48.47 | 48.94 | 48.44 | 133,752 |
| 2026-08-19 | 48.65 | +0.0100 | +0.02% | 48.87 | 49.11 | 48.50 | 211,561 |
| 2026-08-18 | 48.64 | +0.1300 | +0.27% | 48.93 | 49.25 | 48.60 | 884,577 |