조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.33 | -0.3100 | -0.62% | 49.79 | 50.11 | 49.22 | 276,974 |
| 2026-07-17 | 49.64 | -0.3700 | -0.74% | 50.34 | 50.79 | 49.54 | 276,604 |
| 2026-07-16 | 50.01 | +0.5300 | +1.07% | 49.52 | 50.13 | 49.52 | 272,198 |
| 2026-07-15 | 49.48 | -0.5200 | -1.04% | 49.90 | 50.18 | 49.46 | 321,154 |
| 2026-07-14 | 50.00 | -0.0200 | -0.04% | 50.18 | 50.56 | 49.85 | 247,697 |
| 2026-07-13 | 50.02 | +0.4000 | +0.81% | 49.83 | 50.23 | 49.83 | 214,552 |
| 2026-07-10 | 49.62 | +0.2900 | +0.59% | 49.42 | 49.74 | 49.37 | 209,247 |
| 2026-07-09 | 49.33 | -0.2200 | -0.44% | 49.71 | 49.71 | 49.30 | 200,478 |
| 2026-07-08 | 49.55 | -0.4000 | -0.80% | 50.05 | 50.13 | 49.53 | 242,464 |
| 2026-07-07 | 49.95 | +0.5900 | +1.20% | 49.69 | 50.61 | 49.69 | 212,622 |
| 2026-07-06 | 49.36 | -0.6000 | -1.20% | 49.92 | 49.98 | 49.20 | 359,127 |
| 2026-07-02 | 49.96 | +1.03 | +2.11% | 49.37 | 50.00 | 49.23 | 189,368 |
| 2026-07-01 | 48.93 | -0.4100 | -0.83% | 49.34 | 49.40 | 48.85 | 325,836 |
| 2026-06-30 | 49.34 | -0.6400 | -1.28% | 49.84 | 49.92 | 49.34 | 222,683 |
| 2026-06-29 | 49.98 | -0.2600 | -0.52% | 50.13 | 50.26 | 49.80 | 347,632 |
| 2026-06-26 | 50.24 | +0.5500 | +1.11% | 49.92 | 50.28 | 49.84 | 260,188 |
| 2026-06-25 | 49.69 | +0.0900 | +0.18% | 49.55 | 50.02 | 49.31 | 173,209 |
| 2026-06-24 | 49.60 | +0.5500 | +1.12% | 49.19 | 49.65 | 49.15 | 328,119 |
| 2026-06-23 | 49.05 | +0.5900 | +1.22% | 48.61 | 49.11 | 48.32 | 211,319 |
| 2026-06-22 | 48.46 | +0.2500 | +0.52% | 48.15 | 48.71 | 48.15 | 337,025 |