조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.51 | -0.1800 | -0.37% | 48.54 | 48.59 | 48.22 | 183,786 |
| 2026-08-14 | 48.69 | +0.2500 | +0.52% | 48.43 | 48.77 | 48.43 | 256,504 |
| 2026-08-13 | 48.44 | +0.2200 | +0.46% | 48.26 | 48.63 | 48.26 | 274,099 |
| 2026-08-12 | 48.22 | +0.2100 | +0.44% | 48.10 | 48.32 | 48.02 | 381,361 |
| 2026-08-11 | 48.01 | +0.5000 | +1.05% | 47.52 | 48.09 | 47.46 | 137,386 |
| 2026-08-10 | 47.51 | -0.5700 | -1.19% | 47.94 | 47.94 | 47.37 | 890,720 |
| 2026-08-07 | 48.08 | +0.2300 | +0.48% | 47.80 | 48.35 | 47.50 | 164,677 |
| 2026-08-06 | 47.85 | -0.0400 | -0.08% | 48.28 | 48.39 | 47.61 | 223,420 |
| 2026-08-05 | 47.89 | -0.5600 | -1.16% | 48.46 | 48.46 | 47.61 | 284,591 |
| 2026-08-04 | 48.45 | +0.0100 | +0.02% | 48.28 | 48.63 | 47.68 | 191,288 |
| 2026-08-03 | 48.44 | -0.0400 | -0.08% | 48.46 | 48.86 | 48.11 | 270,228 |
| 2026-07-31 | 48.48 | -0.3700 | -0.76% | 48.75 | 48.79 | 48.46 | 182,231 |
| 2026-07-30 | 48.85 | -0.3200 | -0.65% | 49.26 | 49.40 | 48.45 | 214,300 |
| 2026-07-29 | 49.17 | -0.6100 | -1.23% | 49.97 | 50.02 | 49.01 | 218,206 |
| 2026-07-28 | 49.78 | +0.0700 | +0.14% | 49.95 | 50.63 | 49.77 | 206,248 |
| 2026-07-27 | 49.71 | -0.5600 | -1.11% | 50.17 | 50.34 | 49.62 | 186,467 |
| 2026-07-24 | 50.27 | +0.1200 | +0.24% | 50.31 | 50.69 | 50.20 | 160,555 |
| 2026-07-23 | 50.15 | +0.0700 | +0.14% | 49.88 | 50.45 | 49.83 | 261,537 |
| 2026-07-22 | 50.08 | +0.9100 | +1.85% | 49.47 | 50.13 | 49.47 | 304,987 |
| 2026-07-21 | 49.17 | -0.1600 | -0.32% | 49.21 | 49.23 | 48.94 | 199,084 |