조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 59.13 | -0.3000 | -0.50% | 59.12 | 59.20 | 59.09 | 83,591 |
| 2026-09-14 | 59.43 | -0.2500 | -0.42% | 59.21 | 59.55 | 59.15 | 251,284 |
| 2026-09-11 | 59.68 | +0.2800 | +0.47% | 59.73 | 59.82 | 59.63 | 250,159 |
| 2026-09-10 | 59.40 | -0.3000 | -0.50% | 59.45 | 59.59 | 59.38 | 223,374 |
| 2026-09-09 | 59.70 | +0.1400 | +0.24% | 59.80 | 59.90 | 59.64 | 473,786 |
| 2026-09-08 | 59.56 | +0.8900 | +1.52% | 59.61 | 59.74 | 59.39 | 385,041 |
| 2026-09-04 | 58.67 | -0.2000 | -0.34% | 58.91 | 58.96 | 58.67 | 205,561 |
| 2026-09-03 | 58.87 | +1.14 | +1.97% | 58.89 | 59.03 | 58.84 | 586,207 |
| 2026-09-02 | 57.73 | +0.5300 | +0.93% | 57.72 | 57.84 | 57.66 | 252,156 |
| 2026-09-01 | 57.20 | -0.1900 | -0.33% | 57.30 | 57.34 | 57.20 | 98,164 |
| 2026-08-31 | 57.39 | +0.1400 | +0.24% | 57.36 | 57.46 | 57.35 | 197,624 |
| 2026-08-28 | 57.25 | -0.2500 | -0.43% | 57.44 | 57.50 | 57.22 | 527,639 |
| 2026-08-27 | 57.50 | -0.0500 | -0.09% | 57.54 | 57.56 | 57.49 | 213,871 |
| 2026-08-26 | 57.55 | -0.0800 | -0.14% | 57.59 | 57.59 | 57.50 | 715,082 |
| 2026-08-25 | 57.63 | -0.0100 | -0.02% | 57.63 | 57.66 | 57.58 | 191,702 |
| 2026-08-24 | 57.64 | -0.0600 | -0.10% | 57.64 | 57.69 | 57.62 | 77,521 |
| 2026-08-21 | 57.70 | +0.0400 | +0.07% | 57.76 | 57.79 | 57.68 | 130,415 |
| 2026-08-20 | 57.66 | -0.3600 | -0.62% | 57.84 | 57.86 | 57.63 | 152,359 |
| 2026-08-19 | 58.02 | +0.5400 | +0.94% | 57.89 | 58.06 | 57.85 | 364,789 |
| 2026-08-18 | 57.48 | -0.0500 | -0.09% | 57.44 | 57.54 | 57.44 | 128,468 |