조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 56.46 | -0.0500 | -0.09% | 56.47 | 56.49 | 56.41 | 166,343 |
| 2026-07-17 | 56.51 | +0.0600 | +0.11% | 56.47 | 56.51 | 56.44 | 262,076 |
| 2026-07-16 | 56.45 | -0.0800 | -0.14% | 56.51 | 56.52 | 56.41 | 111,184 |
| 2026-07-15 | 56.53 | -0.0400 | -0.07% | 56.51 | 56.66 | 56.51 | 154,327 |
| 2026-07-14 | 56.57 | +0.1100 | +0.19% | 56.65 | 56.68 | 56.53 | 206,393 |
| 2026-07-13 | 56.46 | -0.2800 | -0.49% | 56.59 | 56.59 | 56.45 | 141,829 |
| 2026-07-10 | 56.74 | +0.2600 | +0.46% | 56.70 | 56.87 | 56.68 | 197,321 |
| 2026-07-09 | 56.48 | +0.0200 | +0.04% | 56.47 | 56.53 | 56.47 | 53,258 |
| 2026-07-08 | 56.46 | -0.1700 | -0.30% | 56.45 | 56.48 | 56.39 | 82,303 |
| 2026-07-07 | 56.63 | +0.0400 | +0.07% | 56.64 | 56.68 | 56.58 | 93,716 |
| 2026-07-06 | 56.59 | -0.3600 | -0.63% | 56.50 | 56.61 | 56.48 | 154,440 |
| 2026-07-02 | 56.95 | +0.5200 | +0.92% | 56.94 | 57.06 | 56.92 | 222,446 |
| 2026-07-01 | 56.43 | -0.0100 | -0.02% | 56.41 | 56.53 | 56.41 | 178,194 |
| 2026-06-30 | 56.44 | -0.2200 | -0.39% | 56.52 | 56.53 | 56.40 | 175,735 |
| 2026-06-29 | 56.66 | -0.0500 | -0.09% | 56.67 | 56.68 | 56.64 | 124,799 |
| 2026-06-26 | 56.71 | +0.0200 | +0.04% | 56.76 | 56.78 | 56.70 | 94,617 |
| 2026-06-25 | 56.69 | -0.0100 | -0.02% | 56.71 | 56.76 | 56.68 | 78,133 |
| 2026-06-24 | 56.70 | -0.1000 | -0.18% | 56.74 | 56.74 | 56.69 | 108,653 |
| 2026-06-23 | 56.80 | +0.0100 | +0.02% | 56.80 | 56.82 | 56.77 | 168,158 |
| 2026-06-22 | 56.79 | -0.0600 | -0.11% | 56.71 | 56.94 | 56.66 | 244,411 |