조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.53 | -0.0500 | -0.09% | 57.61 | 57.64 | 57.48 | 120,745 |
| 2026-08-14 | 57.58 | +0.0500 | +0.09% | 57.71 | 57.77 | 57.55 | 333,057 |
| 2026-08-13 | 57.53 | +0.0100 | +0.02% | 57.60 | 57.70 | 57.51 | 154,879 |
| 2026-08-12 | 57.52 | -0.1100 | -0.19% | 57.75 | 57.77 | 57.51 | 222,711 |
| 2026-08-11 | 57.63 | +0.0100 | +0.02% | 57.62 | 57.65 | 57.59 | 295,455 |
| 2026-08-10 | 57.62 | -0.6200 | -1.06% | 57.75 | 57.79 | 57.59 | 441,272 |
| 2026-08-07 | 58.24 | +0.3500 | +0.60% | 58.27 | 58.31 | 58.07 | 455,317 |
| 2026-08-06 | 57.89 | -0.2600 | -0.45% | 58.09 | 58.10 | 57.84 | 179,421 |
| 2026-08-05 | 58.15 | 0.00 | 0.00% | 58.22 | 58.30 | 58.13 | 176,512 |
| 2026-08-04 | 58.15 | -0.3500 | -0.60% | 58.28 | 58.37 | 58.11 | 465,395 |
| 2026-08-03 | 58.50 | +0.8400 | +1.46% | 58.62 | 58.72 | 58.43 | 678,390 |
| 2026-07-31 | 57.66 | +0.0800 | +0.14% | 57.52 | 58.01 | 57.38 | 682,588 |
| 2026-07-30 | 57.58 | +1.45 | +2.58% | 56.37 | 58.03 | 56.35 | 1,838,921 |
| 2026-07-29 | 56.13 | +0.1300 | +0.23% | 56.02 | 56.21 | 55.97 | 173,368 |
| 2026-07-28 | 56.00 | -0.0100 | -0.02% | 55.98 | 56.06 | 55.97 | 211,979 |
| 2026-07-27 | 56.01 | -0.0300 | -0.05% | 56.04 | 56.09 | 56.01 | 361,134 |
| 2026-07-24 | 56.04 | +0.0300 | +0.05% | 56.00 | 56.08 | 56.00 | 104,062 |
| 2026-07-23 | 56.01 | -0.2200 | -0.39% | 56.04 | 56.07 | 55.96 | 588,242 |
| 2026-07-22 | 56.23 | +0.0100 | +0.02% | 56.28 | 56.29 | 56.22 | 194,449 |
| 2026-07-21 | 56.22 | -0.2400 | -0.43% | 56.35 | 56.35 | 56.21 | 218,885 |