조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 75.10 | -0.4800 | -0.64% | 75.80 | 75.82 | 74.89 | 75,332 |
| 2026-07-17 | 75.58 | -0.2700 | -0.36% | 75.17 | 76.17 | 74.83 | 24,721 |
| 2026-07-16 | 75.85 | -1.13 | -1.47% | 76.26 | 76.65 | 75.54 | 92,798 |
| 2026-07-15 | 76.98 | -0.6500 | -0.84% | 77.75 | 77.75 | 75.90 | 44,384 |
| 2026-07-14 | 77.63 | +0.9700 | +1.27% | 78.17 | 78.69 | 77.30 | 93,881 |
| 2026-07-13 | 76.66 | -0.7900 | -1.02% | 77.27 | 77.50 | 76.24 | 25,234 |
| 2026-07-10 | 77.45 | +0.7600 | +0.99% | 76.72 | 77.65 | 76.72 | 36,566 |
| 2026-07-09 | 76.69 | +0.4500 | +0.59% | 77.17 | 77.19 | 76.64 | 18,626 |
| 2026-07-08 | 76.24 | -1.28 | -1.65% | 76.65 | 76.97 | 75.44 | 39,943 |
| 2026-07-07 | 77.52 | -1.41 | -1.79% | 78.54 | 78.54 | 76.78 | 76,942 |
| 2026-07-06 | 78.93 | +0.1400 | +0.18% | 78.65 | 78.94 | 78.37 | 57,960 |
| 2026-07-02 | 78.79 | +0.4850 | +0.62% | 79.01 | 79.60 | 77.82 | 44,403 |
| 2026-07-01 | 78.31 | -1.13 | -1.43% | 79.02 | 79.33 | 78.25 | 100,376 |
| 2026-06-30 | 79.44 | +0.2000 | +0.25% | 79.60 | 79.60 | 79.19 | 19,499 |
| 2026-06-29 | 79.24 | -1.21 | -1.50% | 80.14 | 80.14 | 78.67 | 19,496 |
| 2026-06-26 | 80.45 | -0.9100 | -1.12% | 81.05 | 81.05 | 79.99 | 15,193 |
| 2026-06-25 | 81.36 | +1.29 | +1.61% | 80.64 | 81.77 | 80.57 | 36,079 |
| 2026-06-24 | 80.07 | -0.3200 | -0.40% | 79.84 | 80.57 | 79.82 | 77,050 |
| 2026-06-23 | 80.39 | -2.02 | -2.45% | 80.82 | 81.35 | 80.34 | 42,109 |
| 2026-06-22 | 82.41 | -0.3100 | -0.37% | 82.21 | 82.56 | 82.04 | 218,052 |