조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 82.23 | +0.4660 | +0.57% | 82.08 | 82.24 | 81.41 | 7,377 |
| 2026-09-14 | 81.77 | -1.97 | -2.36% | 82.60 | 82.60 | 81.75 | 19,211 |
| 2026-09-11 | 83.74 | +0.0900 | +0.11% | 84.54 | 84.54 | 83.47 | 73,419 |
| 2026-09-10 | 83.65 | -2.18 | -2.54% | 84.53 | 84.57 | 83.65 | 11,055 |
| 2026-09-09 | 85.83 | -0.3700 | -0.43% | 86.84 | 87.11 | 85.76 | 19,058 |
| 2026-09-08 | 86.20 | +0.1817 | +0.21% | 86.04 | 86.81 | 86.04 | 12,155 |
| 2026-09-04 | 86.02 | -0.6117 | -0.71% | 85.60 | 86.36 | 85.60 | 8,596 |
| 2026-09-03 | 86.63 | +0.2400 | +0.28% | 87.53 | 87.53 | 85.91 | 19,535 |
| 2026-09-02 | 86.39 | +1.97 | +2.33% | 85.16 | 86.44 | 85.16 | 77,888 |
| 2026-09-01 | 84.42 | -1.04 | -1.21% | 84.27 | 85.41 | 84.04 | 48,261 |
| 2026-08-31 | 85.46 | -0.5600 | -0.65% | 86.21 | 86.23 | 85.11 | 22,402 |
| 2026-08-28 | 86.02 | -1.54 | -1.76% | 87.95 | 88.25 | 85.58 | 19,741 |
| 2026-08-27 | 87.56 | +0.4300 | +0.49% | 86.77 | 87.58 | 86.69 | 10,609 |
| 2026-08-26 | 87.13 | -0.3400 | -0.39% | 87.00 | 87.71 | 86.87 | 18,688 |
| 2026-08-25 | 87.47 | +0.8200 | +0.95% | 86.37 | 87.47 | 86.02 | 18,864 |
| 2026-08-24 | 86.65 | -0.6600 | -0.76% | 87.97 | 87.97 | 86.17 | 30,265 |
| 2026-08-21 | 87.31 | +1.91 | +2.24% | 86.84 | 87.72 | 86.84 | 41,670 |
| 2026-08-20 | 85.40 | +0.4800 | +0.57% | 84.25 | 85.68 | 84.25 | 14,801 |
| 2026-08-19 | 84.92 | +1.93 | +2.33% | 85.38 | 86.16 | 84.11 | 15,080 |
| 2026-08-18 | 82.99 | -1.70 | -2.01% | 83.73 | 83.73 | 82.76 | 26,547 |