조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 84.69 | +0.9200 | +1.10% | 84.21 | 84.73 | 83.82 | 35,748 |
| 2026-08-14 | 83.77 | +0.8900 | +1.07% | 83.99 | 84.25 | 83.56 | 22,244 |
| 2026-08-13 | 82.88 | -1.09 | -1.30% | 83.61 | 83.61 | 82.74 | 39,143 |
| 2026-08-12 | 83.97 | +0.0200 | +0.02% | 84.86 | 84.86 | 83.80 | 25,016 |
| 2026-08-11 | 83.95 | -0.0900 | -0.11% | 84.60 | 84.60 | 83.73 | 21,253 |
| 2026-08-10 | 84.04 | +1.09 | +1.31% | 82.93 | 84.07 | 82.81 | 17,011 |
| 2026-08-07 | 82.95 | +2.22 | +2.75% | 82.20 | 83.04 | 82.04 | 54,538 |
| 2026-08-06 | 80.73 | -0.9000 | -1.10% | 81.20 | 81.71 | 80.59 | 23,338 |
| 2026-08-05 | 81.63 | +1.75 | +2.19% | 81.11 | 82.22 | 81.11 | 35,318 |
| 2026-08-04 | 79.88 | +2.03 | +2.61% | 78.62 | 80.17 | 78.58 | 39,541 |
| 2026-08-03 | 77.85 | +1.17 | +1.53% | 76.61 | 77.85 | 76.58 | 182,646 |
| 2026-07-31 | 76.68 | -1.32 | -1.69% | 77.60 | 77.60 | 76.45 | 20,868 |
| 2026-07-30 | 78.00 | +1.69 | +2.21% | 77.23 | 78.13 | 77.16 | 61,068 |
| 2026-07-29 | 76.31 | -1.47 | -1.89% | 77.81 | 77.81 | 75.40 | 26,170 |
| 2026-07-28 | 77.78 | +0.1486 | +0.19% | 77.47 | 78.02 | 77.45 | 32,261 |
| 2026-07-27 | 77.63 | -0.3500 | -0.45% | 78.12 | 78.12 | 77.07 | 25,705 |
| 2026-07-24 | 77.98 | +0.1490 | +0.19% | 78.23 | 78.44 | 77.62 | 26,688 |
| 2026-07-23 | 77.83 | -0.7090 | -0.90% | 78.58 | 78.58 | 77.42 | 33,152 |
| 2026-07-22 | 78.54 | +1.33 | +1.72% | 78.91 | 79.08 | 78.32 | 40,494 |
| 2026-07-21 | 77.21 | +2.11 | +2.81% | 76.12 | 77.26 | 75.96 | 104,332 |