조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 119.82 | -0.8300 | -0.69% | 121.37 | 121.45 | 119.63 | 118,228 |
| 2026-07-17 | 120.65 | -0.3600 | -0.30% | 119.22 | 121.40 | 118.92 | 47,858 |
| 2026-07-16 | 121.01 | -0.4900 | -0.40% | 121.45 | 122.49 | 120.30 | 33,497 |
| 2026-07-15 | 121.50 | +0.4800 | +0.40% | 121.64 | 122.00 | 120.52 | 37,618 |
| 2026-07-14 | 121.02 | +0.7700 | +0.64% | 121.51 | 121.51 | 120.50 | 83,997 |
| 2026-07-13 | 120.25 | -1.55 | -1.27% | 121.56 | 121.56 | 119.80 | 37,964 |
| 2026-07-10 | 121.80 | -1.58 | -1.28% | 123.81 | 123.81 | 120.98 | 58,260 |
| 2026-07-09 | 123.38 | +2.31 | +1.91% | 122.22 | 123.43 | 121.98 | 43,290 |
| 2026-07-08 | 121.07 | -1.30 | -1.06% | 121.64 | 122.13 | 119.35 | 57,591 |
| 2026-07-07 | 122.37 | -1.66 | -1.34% | 123.84 | 123.89 | 121.49 | 67,403 |
| 2026-07-06 | 124.03 | +0.5300 | +0.43% | 123.82 | 125.04 | 123.82 | 71,871 |
| 2026-07-02 | 123.50 | -2.10 | -1.67% | 126.44 | 126.44 | 122.22 | 62,074 |
| 2026-07-01 | 125.60 | -1.74 | -1.37% | 127.16 | 127.57 | 125.54 | 165,359 |
| 2026-06-30 | 127.34 | +1.59 | +1.26% | 126.19 | 127.56 | 125.58 | 42,149 |
| 2026-06-29 | 125.75 | +1.69 | +1.36% | 124.80 | 125.78 | 122.70 | 40,836 |
| 2026-06-26 | 124.06 | +2.05 | +1.68% | 121.86 | 124.06 | 121.24 | 50,076 |
| 2026-06-25 | 122.01 | +1.03 | +0.85% | 121.16 | 123.22 | 121.16 | 39,029 |
| 2026-06-24 | 120.98 | +0.6757 | +0.56% | 121.03 | 122.19 | 120.30 | 35,540 |
| 2026-06-23 | 120.30 | -0.9109 | -0.75% | 118.61 | 121.30 | 118.61 | 35,796 |
| 2026-06-22 | 121.22 | +0.7961 | +0.66% | 121.09 | 121.70 | 120.32 | 84,258 |