조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 123.82 | -0.5900 | -0.47% | 124.27 | 124.27 | 123.57 | 46,977 |
| 2026-08-14 | 124.41 | +0.9000 | +0.73% | 123.51 | 124.43 | 123.28 | 52,523 |
| 2026-08-13 | 123.51 | +0.2800 | +0.23% | 123.86 | 124.31 | 123.11 | 50,906 |
| 2026-08-12 | 123.23 | +0.6900 | +0.56% | 122.99 | 123.48 | 122.53 | 40,226 |
| 2026-08-11 | 122.54 | +0.0200 | +0.02% | 122.61 | 123.33 | 122.51 | 44,767 |
| 2026-08-10 | 122.52 | -0.5300 | -0.43% | 122.48 | 123.35 | 122.34 | 47,805 |
| 2026-08-07 | 123.05 | +0.8200 | +0.67% | 123.27 | 123.75 | 122.55 | 82,264 |
| 2026-08-06 | 122.23 | -1.66 | -1.34% | 122.77 | 124.03 | 122.07 | 53,010 |
| 2026-08-05 | 123.89 | -0.6600 | -0.53% | 124.52 | 125.53 | 123.77 | 114,182 |
| 2026-08-04 | 124.55 | +3.37 | +2.78% | 122.35 | 124.99 | 122.35 | 121,392 |
| 2026-08-03 | 121.18 | +2.56 | +2.16% | 119.43 | 121.38 | 119.21 | 212,380 |
| 2026-07-31 | 118.62 | -0.7100 | -0.59% | 119.94 | 119.94 | 117.15 | 276,352 |
| 2026-07-30 | 119.33 | +2.16 | +1.84% | 118.28 | 119.33 | 117.53 | 195,253 |
| 2026-07-29 | 117.17 | -1.65 | -1.39% | 118.53 | 119.54 | 116.98 | 65,279 |
| 2026-07-28 | 118.82 | -0.1400 | -0.12% | 119.13 | 119.13 | 117.00 | 42,079 |
| 2026-07-27 | 118.96 | +1.03 | +0.87% | 119.24 | 120.18 | 117.95 | 36,192 |
| 2026-07-24 | 117.93 | -0.7500 | -0.63% | 119.40 | 119.40 | 117.52 | 52,559 |
| 2026-07-23 | 118.68 | -0.9000 | -0.75% | 118.49 | 119.39 | 117.94 | 66,326 |
| 2026-07-22 | 119.58 | -2.08 | -1.71% | 121.45 | 121.45 | 119.38 | 67,022 |
| 2026-07-21 | 121.66 | +1.84 | +1.54% | 120.40 | 121.71 | 120.15 | 69,390 |