조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 116.20 | -0.7300 | -0.62% | 116.58 | 116.87 | 115.70 | 135,748 |
| 2026-09-14 | 116.93 | +0.0800 | +0.07% | 115.86 | 117.52 | 115.86 | 37,492 |
| 2026-09-11 | 116.85 | +0.6800 | +0.59% | 117.80 | 117.80 | 116.82 | 30,645 |
| 2026-09-10 | 116.17 | -1.58 | -1.34% | 116.90 | 117.37 | 116.00 | 43,040 |
| 2026-09-09 | 117.75 | -1.38 | -1.16% | 118.52 | 118.97 | 117.60 | 39,976 |
| 2026-09-08 | 119.13 | -0.4100 | -0.34% | 119.56 | 119.77 | 118.63 | 48,508 |
| 2026-09-04 | 119.54 | +0.0450 | +0.04% | 119.19 | 119.72 | 119.04 | 66,349 |
| 2026-09-03 | 119.50 | +0.4850 | +0.41% | 119.80 | 119.80 | 118.63 | 56,551 |
| 2026-09-02 | 119.01 | +1.26 | +1.07% | 118.22 | 119.17 | 118.22 | 60,253 |
| 2026-09-01 | 117.75 | -1.88 | -1.57% | 119.12 | 119.50 | 117.39 | 44,048 |
| 2026-08-31 | 119.63 | -0.8900 | -0.74% | 120.01 | 120.27 | 118.91 | 43,441 |
| 2026-08-28 | 120.52 | -2.04 | -1.66% | 122.80 | 122.90 | 120.34 | 87,764 |
| 2026-08-27 | 122.56 | +0.6500 | +0.53% | 122.53 | 122.99 | 122.20 | 86,132 |
| 2026-08-26 | 121.91 | -0.0500 | -0.04% | 121.88 | 122.33 | 121.62 | 37,647 |
| 2026-08-25 | 121.96 | +0.8900 | +0.74% | 121.82 | 122.33 | 121.29 | 38,905 |
| 2026-08-24 | 121.07 | -0.9300 | -0.76% | 121.91 | 121.91 | 120.82 | 144,277 |
| 2026-08-21 | 122.00 | +0.8600 | +0.71% | 122.09 | 122.09 | 121.17 | 247,766 |
| 2026-08-20 | 121.14 | -1.81 | -1.47% | 122.31 | 122.32 | 120.70 | 76,248 |
| 2026-08-19 | 122.95 | +0.7000 | +0.57% | 123.51 | 123.51 | 122.49 | 46,706 |
| 2026-08-18 | 122.25 | -1.57 | -1.27% | 123.50 | 123.50 | 122.14 | 36,618 |