조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.20 | +0.0100 | +0.03% | 29.25 | 29.39 | 29.20 | 45,631 |
| 2026-07-17 | 29.19 | -0.2100 | -0.71% | 28.98 | 29.34 | 28.98 | 56,098 |
| 2026-07-16 | 29.40 | -0.1400 | -0.47% | 29.50 | 29.51 | 29.31 | 164,727 |
| 2026-07-15 | 29.54 | +0.1700 | +0.58% | 29.50 | 29.54 | 29.37 | 39,405 |
| 2026-07-14 | 29.37 | +0.0800 | +0.27% | 29.25 | 29.41 | 29.25 | 66,679 |
| 2026-07-13 | 29.29 | -0.1500 | -0.51% | 29.29 | 29.41 | 29.25 | 40,537 |
| 2026-07-10 | 29.44 | +0.1200 | +0.41% | 29.15 | 29.46 | 29.15 | 55,041 |
| 2026-07-09 | 29.32 | +0.2100 | +0.72% | 29.21 | 29.32 | 29.07 | 70,524 |
| 2026-07-08 | 29.11 | -0.0100 | -0.03% | 28.93 | 29.11 | 28.84 | 58,981 |
| 2026-07-07 | 29.12 | -0.0600 | -0.21% | 29.17 | 29.18 | 28.99 | 120,472 |
| 2026-07-06 | 29.18 | +0.3500 | +1.21% | 29.00 | 29.21 | 29.00 | 76,765 |
| 2026-07-02 | 28.83 | -0.0950 | -0.33% | 28.94 | 29.09 | 28.74 | 59,213 |
| 2026-07-01 | 28.93 | +0.0350 | +0.12% | 28.95 | 29.02 | 28.77 | 46,946 |
| 2026-06-30 | 28.89 | +0.1700 | +0.59% | 28.64 | 28.96 | 28.64 | 86,100 |
| 2026-06-29 | 28.72 | +0.2550 | +0.90% | 28.52 | 28.79 | 28.50 | 73,601 |
| 2026-06-26 | 28.47 | -0.0150 | -0.05% | 28.41 | 28.62 | 28.29 | 51,268 |
| 2026-06-25 | 28.48 | -0.0500 | -0.18% | 28.69 | 28.74 | 28.45 | 66,161 |
| 2026-06-24 | 28.53 | -0.0400 | -0.14% | 28.58 | 28.78 | 28.46 | 79,156 |
| 2026-06-23 | 28.57 | -0.3400 | -1.18% | 28.62 | 28.77 | 28.48 | 121,757 |
| 2026-06-22 | 28.91 | -0.0100 | -0.03% | 29.05 | 29.16 | 28.83 | 122,192 |