조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.23 | -0.0700 | -0.23% | 30.38 | 30.38 | 30.23 | 63,886 |
| 2026-08-14 | 30.30 | -0.0200 | -0.07% | 30.41 | 30.41 | 30.24 | 51,332 |
| 2026-08-13 | 30.32 | +0.1700 | +0.56% | 30.17 | 30.33 | 30.17 | 177,617 |
| 2026-08-12 | 30.15 | +0.0600 | +0.20% | 30.28 | 30.28 | 30.12 | 110,801 |
| 2026-08-11 | 30.09 | -0.0700 | -0.23% | 30.25 | 30.25 | 30.09 | 57,300 |
| 2026-08-10 | 30.16 | +0.0400 | +0.13% | 30.17 | 30.19 | 30.10 | 75,065 |
| 2026-08-07 | 30.12 | +0.1000 | +0.33% | 30.14 | 30.14 | 30.04 | 42,644 |
| 2026-08-06 | 30.02 | -0.0100 | -0.03% | 30.06 | 30.06 | 29.97 | 97,405 |
| 2026-08-05 | 30.03 | -0.0050 | -0.02% | 30.23 | 30.23 | 30.02 | 319,906 |
| 2026-08-04 | 30.04 | +0.1550 | +0.52% | 29.91 | 30.06 | 29.90 | 101,350 |
| 2026-08-03 | 29.88 | +0.2500 | +0.84% | 29.70 | 29.91 | 29.69 | 94,052 |
| 2026-07-31 | 29.63 | +0.2300 | +0.78% | 29.49 | 29.65 | 29.29 | 45,947 |
| 2026-07-30 | 29.40 | +0.4500 | +1.55% | 29.08 | 29.43 | 29.08 | 57,746 |
| 2026-07-29 | 28.95 | -0.3900 | -1.33% | 29.38 | 29.44 | 28.95 | 85,930 |
| 2026-07-28 | 29.34 | +0.1100 | +0.38% | 29.20 | 29.37 | 29.13 | 37,515 |
| 2026-07-27 | 29.23 | +0.0300 | +0.10% | 29.56 | 29.56 | 29.11 | 87,218 |
| 2026-07-24 | 29.20 | +0.0500 | +0.17% | 29.13 | 29.37 | 29.13 | 38,105 |
| 2026-07-23 | 29.15 | -0.3000 | -1.02% | 29.25 | 29.28 | 29.04 | 67,902 |
| 2026-07-22 | 29.45 | -0.0050 | -0.02% | 29.40 | 29.49 | 29.35 | 66,061 |
| 2026-07-21 | 29.46 | +0.2550 | +0.87% | 29.40 | 29.46 | 29.33 | 49,467 |