조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.01 | -0.1100 | -0.37% | 30.18 | 30.18 | 29.96 | 84,331 |
| 2026-09-14 | 30.12 | -0.1450 | -0.48% | 30.16 | 30.18 | 30.01 | 131,025 |
| 2026-09-11 | 30.27 | +0.2850 | +0.95% | 30.23 | 30.33 | 30.22 | 73,764 |
| 2026-09-10 | 29.98 | -0.2000 | -0.66% | 30.00 | 30.07 | 29.92 | 163,597 |
| 2026-09-09 | 30.18 | -0.0800 | -0.26% | 30.26 | 30.26 | 30.11 | 83,654 |
| 2026-09-08 | 30.26 | -0.1600 | -0.53% | 30.33 | 30.43 | 30.24 | 313,116 |
| 2026-09-04 | 30.42 | -0.0300 | -0.10% | 30.45 | 30.50 | 30.36 | 118,260 |
| 2026-09-03 | 30.45 | +0.2100 | +0.69% | 30.19 | 30.52 | 30.19 | 174,247 |
| 2026-09-02 | 30.24 | +0.1600 | +0.53% | 30.05 | 30.26 | 30.05 | 108,523 |
| 2026-09-01 | 30.08 | -0.1700 | -0.56% | 30.11 | 30.17 | 29.99 | 80,577 |
| 2026-08-31 | 30.25 | -0.0500 | -0.17% | 30.27 | 30.27 | 30.12 | 106,912 |
| 2026-08-28 | 30.30 | 0.00 | 0.00% | 30.28 | 30.45 | 30.25 | 392,332 |
| 2026-08-27 | 30.30 | +0.1800 | +0.60% | 30.26 | 30.31 | 30.10 | 100,562 |
| 2026-08-26 | 30.12 | +0.0100 | +0.03% | 30.10 | 30.17 | 30.05 | 96,047 |
| 2026-08-25 | 30.11 | +0.0700 | +0.23% | 30.03 | 30.15 | 30.00 | 96,458 |
| 2026-08-24 | 30.04 | -0.0300 | -0.10% | 30.10 | 30.10 | 29.96 | 116,839 |
| 2026-08-21 | 30.07 | +0.1150 | +0.38% | 30.24 | 30.24 | 30.01 | 142,975 |
| 2026-08-20 | 29.96 | -0.1750 | -0.58% | 30.10 | 30.10 | 29.95 | 192,494 |
| 2026-08-19 | 30.13 | -0.0200 | -0.07% | 30.33 | 30.33 | 30.11 | 91,122 |
| 2026-08-18 | 30.15 | -0.0800 | -0.26% | 30.17 | 30.20 | 30.12 | 51,081 |