조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.12 | +0.2300 | +0.56% | 40.80 | 41.14 | 40.65 | 69,407 |
| 2026-09-14 | 40.89 | -0.1400 | -0.34% | 41.34 | 41.34 | 40.83 | 59,184 |
| 2026-09-11 | 41.03 | +0.3000 | +0.74% | 41.04 | 41.16 | 40.90 | 28,050 |
| 2026-09-10 | 40.73 | -0.2525 | -0.62% | 40.82 | 40.84 | 40.66 | 37,981 |
| 2026-09-09 | 40.98 | -0.0925 | -0.23% | 41.26 | 41.26 | 40.93 | 27,731 |
| 2026-09-08 | 41.08 | -0.1150 | -0.28% | 41.30 | 41.30 | 41.02 | 49,687 |
| 2026-09-04 | 41.19 | -0.0600 | -0.15% | 41.05 | 41.25 | 40.83 | 43,282 |
| 2026-09-03 | 41.25 | +0.5200 | +1.28% | 41.23 | 41.30 | 40.98 | 59,455 |
| 2026-09-02 | 40.73 | +0.0539 | +0.13% | 40.77 | 40.80 | 40.46 | 54,049 |
| 2026-09-01 | 40.68 | +0.0761 | +0.19% | 40.61 | 40.85 | 40.60 | 173,164 |
| 2026-08-31 | 40.60 | +0.1900 | +0.47% | 40.78 | 40.79 | 40.41 | 69,400 |
| 2026-08-28 | 40.41 | -0.0517 | -0.13% | 40.51 | 40.57 | 40.27 | 18,513 |
| 2026-08-27 | 40.46 | +0.0117 | +0.03% | 40.26 | 40.53 | 40.26 | 32,752 |
| 2026-08-26 | 40.45 | -0.1519 | -0.37% | 40.68 | 40.68 | 40.23 | 30,634 |
| 2026-08-25 | 40.60 | -0.0831 | -0.20% | 40.52 | 40.63 | 40.50 | 32,734 |
| 2026-08-24 | 40.69 | -0.0650 | -0.16% | 40.83 | 40.83 | 40.47 | 38,583 |
| 2026-08-21 | 40.75 | +0.4000 | +0.99% | 40.66 | 40.84 | 40.26 | 38,732 |
| 2026-08-20 | 40.35 | -0.0200 | -0.05% | 40.73 | 40.73 | 40.07 | 29,795 |
| 2026-08-19 | 40.37 | +0.1300 | +0.32% | 40.82 | 40.82 | 40.27 | 43,803 |
| 2026-08-18 | 40.24 | -0.1122 | -0.28% | 40.30 | 40.47 | 40.09 | 36,181 |