조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.91 | -0.0600 | -0.16% | 37.96 | 38.23 | 37.88 | 23,426 |
| 2026-07-17 | 37.97 | +0.0350 | +0.09% | 37.97 | 38.04 | 37.77 | 70,980 |
| 2026-07-16 | 37.94 | -0.1350 | -0.35% | 37.71 | 37.99 | 37.71 | 17,528 |
| 2026-07-15 | 38.07 | +0.2100 | +0.55% | 37.84 | 38.16 | 37.75 | 37,468 |
| 2026-07-14 | 37.86 | +0.4950 | +1.32% | 37.88 | 37.96 | 37.63 | 55,256 |
| 2026-07-13 | 37.37 | -0.0250 | -0.07% | 37.25 | 37.76 | 37.25 | 32,034 |
| 2026-07-10 | 37.39 | +0.3300 | +0.89% | 37.31 | 37.71 | 37.16 | 37,049 |
| 2026-07-09 | 37.06 | 0.00 | 0.00% | 37.09 | 37.16 | 36.96 | 27,651 |
| 2026-07-08 | 37.06 | +0.0100 | +0.03% | 36.85 | 37.06 | 36.80 | 50,293 |
| 2026-07-07 | 37.05 | -0.0900 | -0.24% | 37.15 | 37.15 | 36.88 | 121,370 |
| 2026-07-06 | 37.14 | +0.2100 | +0.57% | 37.24 | 37.24 | 36.89 | 76,582 |
| 2026-07-02 | 36.93 | +0.4900 | +1.34% | 36.70 | 36.99 | 36.68 | 41,659 |
| 2026-07-01 | 36.44 | -0.0500 | -0.14% | 36.22 | 36.48 | 36.20 | 63,448 |
| 2026-06-30 | 36.49 | -0.1300 | -0.35% | 36.44 | 36.53 | 36.35 | 76,022 |
| 2026-06-29 | 36.62 | +0.1200 | +0.33% | 36.62 | 36.69 | 36.35 | 48,676 |
| 2026-06-26 | 36.50 | -0.4000 | -1.08% | 36.65 | 36.81 | 36.50 | 52,892 |
| 2026-06-25 | 36.90 | +0.1500 | +0.41% | 36.80 | 37.20 | 36.80 | 53,721 |
| 2026-06-24 | 36.75 | -0.4800 | -1.29% | 37.03 | 37.03 | 36.67 | 37,993 |
| 2026-06-23 | 37.23 | -0.4900 | -1.30% | 37.13 | 37.33 | 37.03 | 56,770 |
| 2026-06-22 | 37.72 | +0.3600 | +0.96% | 37.51 | 37.79 | 37.51 | 106,284 |