조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.35 | +0.1022 | +0.25% | 40.24 | 40.42 | 40.24 | 47,143 |
| 2026-08-14 | 40.25 | +0.3593 | +0.90% | 40.08 | 40.29 | 40.08 | 31,291 |
| 2026-08-13 | 39.89 | +0.0757 | +0.19% | 39.94 | 39.94 | 39.77 | 24,830 |
| 2026-08-12 | 39.82 | +0.0550 | +0.14% | 39.93 | 40.00 | 39.72 | 35,868 |
| 2026-08-11 | 39.76 | +0.0500 | +0.13% | 39.73 | 39.85 | 39.66 | 45,904 |
| 2026-08-10 | 39.71 | +0.0200 | +0.05% | 39.55 | 39.79 | 39.55 | 21,805 |
| 2026-08-07 | 39.69 | +0.3921 | +1.00% | 39.66 | 39.76 | 39.57 | 46,211 |
| 2026-08-06 | 39.30 | +0.1629 | +0.42% | 39.67 | 39.67 | 39.12 | 1,001,863 |
| 2026-08-05 | 39.14 | -0.0550 | -0.14% | 39.35 | 39.35 | 39.13 | 57,424 |
| 2026-08-04 | 39.19 | +0.1000 | +0.26% | 39.12 | 39.22 | 38.93 | 27,458 |
| 2026-08-03 | 39.09 | -0.2200 | -0.56% | 39.07 | 39.30 | 38.95 | 47,305 |
| 2026-07-31 | 39.31 | -0.0400 | -0.10% | 39.33 | 39.48 | 38.88 | 37,202 |
| 2026-07-30 | 39.35 | +0.6900 | +1.78% | 38.97 | 39.64 | 38.97 | 46,523 |
| 2026-07-29 | 38.66 | +0.2000 | +0.52% | 38.68 | 39.04 | 38.46 | 35,740 |
| 2026-07-28 | 38.46 | -0.1200 | -0.31% | 38.63 | 38.63 | 38.14 | 35,314 |
| 2026-07-27 | 38.58 | -0.0600 | -0.16% | 38.67 | 38.74 | 38.52 | 22,609 |
| 2026-07-24 | 38.64 | +0.2500 | +0.65% | 38.58 | 38.70 | 38.51 | 41,960 |
| 2026-07-23 | 38.39 | -0.2300 | -0.60% | 38.60 | 38.61 | 38.31 | 101,770 |
| 2026-07-22 | 38.62 | +0.3300 | +0.86% | 38.55 | 38.70 | 38.50 | 30,330 |
| 2026-07-21 | 38.29 | +0.3800 | +1.00% | 38.07 | 38.39 | 37.99 | 55,978 |