조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 71.15 | -0.4912 | -0.69% | 71.76 | 71.76 | 71.15 | 2,419 |
| 2026-07-17 | 71.64 | -0.6435 | -0.89% | 72.14 | 72.38 | 71.42 | 3,483 |
| 2026-07-16 | 72.29 | +1.60 | +2.27% | 70.71 | 72.46 | 70.71 | 5,487 |
| 2026-07-15 | 70.68 | +0.6232 | +0.89% | 70.29 | 71.23 | 70.29 | 8,268 |
| 2026-07-14 | 70.06 | -0.1334 | -0.19% | 70.45 | 70.45 | 69.85 | 12,522 |
| 2026-07-13 | 70.19 | +0.3865 | +0.55% | 70.22 | 70.36 | 70.19 | 3,706 |
| 2026-07-10 | 69.81 | +0.5286 | +0.76% | 69.67 | 69.86 | 69.60 | 4,254 |
| 2026-07-09 | 69.28 | +0.4318 | +0.63% | 69.10 | 69.33 | 68.75 | 5,348 |
| 2026-07-08 | 68.85 | -1.01 | -1.44% | 69.91 | 69.91 | 68.69 | 6,988 |
| 2026-07-07 | 69.85 | -0.2195 | -0.31% | 70.34 | 70.44 | 69.77 | 6,591 |
| 2026-07-06 | 70.07 | -0.2027 | -0.29% | 70.38 | 70.46 | 69.91 | 14,006 |
| 2026-07-02 | 70.27 | +0.1961 | +0.28% | 70.52 | 70.52 | 69.89 | 5,821 |
| 2026-07-01 | 70.08 | +0.2640 | +0.38% | 69.69 | 70.67 | 69.69 | 58,304 |
| 2026-06-30 | 69.81 | +0.0962 | +0.14% | 69.84 | 69.94 | 69.47 | 7,576 |
| 2026-06-29 | 69.72 | -0.3384 | -0.48% | 70.25 | 70.25 | 69.32 | 7,681 |
| 2026-06-26 | 70.06 | +1.29 | +1.87% | 69.23 | 70.06 | 69.23 | 3,043 |
| 2026-06-25 | 68.77 | -0.1551 | -0.23% | 69.27 | 69.63 | 68.54 | 10,867 |
| 2026-06-24 | 68.92 | +1.08 | +1.59% | 68.06 | 68.99 | 68.06 | 2,780 |
| 2026-06-23 | 67.84 | +0.5620 | +0.84% | 67.74 | 67.88 | 67.64 | 2,228 |
| 2026-06-22 | 67.28 | -0.3790 | -0.56% | 67.74 | 67.84 | 67.28 | 5,075 |