조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 72.82 | -0.6052 | -0.82% | 73.37 | 73.37 | 72.77 | 8,912 |
| 2026-08-14 | 73.42 | -0.0601 | -0.08% | 73.49 | 73.73 | 73.35 | 73,330 |
| 2026-08-13 | 73.48 | +0.8794 | +1.21% | 73.06 | 73.48 | 73.06 | 11,216 |
| 2026-08-12 | 72.60 | +0.1128 | +0.16% | 72.58 | 72.61 | 72.11 | 5,288 |
| 2026-08-11 | 72.49 | +0.1412 | +0.20% | 72.62 | 72.73 | 72.49 | 3,334 |
| 2026-08-10 | 72.35 | -0.6128 | -0.84% | 72.81 | 72.81 | 72.31 | 38,268 |
| 2026-08-07 | 72.96 | +0.5078 | +0.70% | 72.79 | 73.33 | 72.57 | 16,010 |
| 2026-08-06 | 72.45 | -0.4687 | -0.64% | 72.92 | 73.00 | 72.34 | 17,428 |
| 2026-08-05 | 72.92 | -0.7364 | -1.00% | 73.69 | 73.69 | 72.85 | 6,656 |
| 2026-08-04 | 73.66 | +0.5826 | +0.80% | 73.04 | 73.77 | 72.63 | 20,671 |
| 2026-08-03 | 73.07 | +1.06 | +1.48% | 73.10 | 73.12 | 72.94 | 72,153 |
| 2026-07-31 | 72.01 | -0.1758 | -0.24% | 71.82 | 72.01 | 71.56 | 3,973 |
| 2026-07-30 | 72.19 | -0.6457 | -0.89% | 71.82 | 72.23 | 71.82 | 54,903 |
| 2026-07-29 | 72.83 | -0.2090 | -0.29% | 73.14 | 73.14 | 72.83 | 4,085 |
| 2026-07-28 | 73.04 | +1.14 | +1.59% | 73.16 | 73.17 | 72.99 | 15,911 |
| 2026-07-27 | 71.90 | +0.5035 | +0.71% | 71.91 | 72.05 | 71.87 | 3,366 |
| 2026-07-24 | 71.40 | +0.8445 | +1.20% | 71.61 | 71.67 | 71.32 | 4,586 |
| 2026-07-23 | 70.55 | -0.8121 | -1.14% | 71.27 | 71.27 | 70.18 | 34,979 |
| 2026-07-22 | 71.37 | -0.0724 | -0.10% | 71.54 | 71.54 | 71.23 | 3,393 |
| 2026-07-21 | 71.44 | +0.2869 | +0.40% | 71.07 | 71.44 | 71.07 | 3,999 |