조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 70.45 | -0.2305 | -0.33% | 70.61 | 70.65 | 70.43 | 75,995 |
| 2026-09-14 | 70.68 | -0.0725 | -0.10% | 70.81 | 70.97 | 70.62 | 26,537 |
| 2026-09-11 | 70.76 | +0.3816 | +0.54% | 70.69 | 70.84 | 70.61 | 25,350 |
| 2026-09-10 | 70.38 | -0.3245 | -0.46% | 70.70 | 70.70 | 70.23 | 12,749 |
| 2026-09-09 | 70.70 | -0.5402 | -0.76% | 70.46 | 70.76 | 70.46 | 1,097 |
| 2026-09-08 | 71.24 | -1.04 | -1.44% | 72.23 | 72.23 | 71.23 | 4,786 |
| 2026-09-04 | 72.28 | +0.3832 | +0.53% | 71.52 | 72.31 | 71.50 | 9,655 |
| 2026-09-03 | 71.89 | +0.0870 | +0.12% | 71.92 | 71.94 | 71.58 | 13,251 |
| 2026-09-02 | 71.81 | +0.8691 | +1.23% | 71.54 | 72.15 | 71.54 | 3,534 |
| 2026-09-01 | 70.94 | -0.6032 | -0.84% | 71.37 | 71.59 | 70.89 | 7,113 |
| 2026-08-31 | 71.54 | -0.4986 | -0.69% | 72.08 | 72.08 | 71.38 | 19,587 |
| 2026-08-28 | 72.04 | +0.0291 | +0.04% | 72.07 | 72.17 | 71.98 | 34,925 |
| 2026-08-27 | 72.01 | -0.0173 | -0.02% | 71.79 | 72.01 | 71.59 | 2,744 |
| 2026-08-26 | 72.03 | -0.0902 | -0.13% | 71.91 | 72.22 | 71.88 | 8,606 |
| 2026-08-25 | 72.12 | -0.1783 | -0.25% | 72.28 | 72.28 | 71.88 | 7,470 |
| 2026-08-24 | 72.30 | -0.2365 | -0.33% | 72.63 | 72.82 | 72.26 | 5,864 |
| 2026-08-21 | 72.53 | +0.4731 | +0.66% | 72.42 | 72.54 | 72.37 | 13,506 |
| 2026-08-20 | 72.06 | -0.5817 | -0.80% | 72.16 | 72.30 | 71.84 | 12,583 |
| 2026-08-19 | 72.64 | +0.2126 | +0.29% | 73.20 | 73.38 | 72.64 | 10,611 |
| 2026-08-18 | 72.43 | -0.3862 | -0.53% | 72.85 | 73.12 | 72.43 | 10,159 |