조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 141.70 | -1.04 | -0.73% | 143.07 | 143.15 | 141.70 | 21,134 |
| 2026-07-17 | 142.74 | -0.8133 | -0.57% | 142.44 | 144.07 | 142.21 | 21,198 |
| 2026-07-16 | 143.55 | +1.52 | +1.07% | 141.81 | 144.20 | 141.81 | 28,951 |
| 2026-07-15 | 142.03 | +0.8915 | +0.63% | 141.14 | 142.58 | 141.14 | 29,537 |
| 2026-07-14 | 141.14 | +0.3465 | +0.25% | 141.31 | 141.42 | 140.48 | 12,357 |
| 2026-07-13 | 140.80 | -0.3481 | -0.25% | 141.21 | 141.98 | 140.35 | 17,878 |
| 2026-07-10 | 141.14 | -0.1611 | -0.11% | 141.05 | 141.61 | 140.66 | 10,224 |
| 2026-07-09 | 141.31 | +1.71 | +1.23% | 140.63 | 141.65 | 140.13 | 35,342 |
| 2026-07-08 | 139.59 | -1.60 | -1.14% | 140.59 | 140.68 | 138.03 | 25,985 |
| 2026-07-07 | 141.20 | -1.20 | -0.84% | 142.80 | 142.80 | 140.88 | 12,012 |
| 2026-07-06 | 142.40 | +0.0626 | +0.04% | 142.91 | 143.31 | 142.11 | 16,028 |
| 2026-07-02 | 142.33 | -1.22 | -0.85% | 144.30 | 144.30 | 141.34 | 34,580 |
| 2026-07-01 | 143.55 | -0.7478 | -0.52% | 143.78 | 145.45 | 143.15 | 46,302 |
| 2026-06-30 | 144.30 | +0.9803 | +0.68% | 143.50 | 144.66 | 142.97 | 25,589 |
| 2026-06-29 | 143.32 | +0.3649 | +0.26% | 142.99 | 143.37 | 141.76 | 21,225 |
| 2026-06-26 | 142.95 | +2.09 | +1.49% | 140.42 | 143.42 | 140.42 | 32,099 |
| 2026-06-25 | 140.86 | +0.6657 | +0.47% | 140.03 | 142.04 | 140.03 | 14,291 |
| 2026-06-24 | 140.19 | +1.32 | +0.95% | 139.35 | 141.31 | 139.35 | 52,909 |
| 2026-06-23 | 138.87 | -0.0102 | -0.01% | 137.80 | 139.76 | 137.80 | 32,796 |
| 2026-06-22 | 138.88 | +0.1283 | +0.09% | 139.43 | 139.61 | 138.44 | 21,028 |