조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 145.22 | -0.8836 | -0.60% | 145.94 | 145.94 | 145.08 | 21,449 |
| 2026-08-14 | 146.11 | +0.3057 | +0.21% | 145.81 | 146.41 | 145.75 | 13,589 |
| 2026-08-13 | 145.80 | +1.06 | +0.73% | 145.49 | 146.23 | 144.96 | 29,487 |
| 2026-08-12 | 144.74 | +0.4868 | +0.34% | 144.94 | 145.06 | 143.76 | 28,545 |
| 2026-08-11 | 144.25 | +0.2003 | +0.14% | 144.24 | 145.08 | 144.04 | 26,562 |
| 2026-08-10 | 144.05 | -0.9707 | -0.67% | 144.42 | 144.69 | 144.02 | 20,788 |
| 2026-08-07 | 145.02 | +0.8231 | +0.57% | 144.87 | 145.51 | 144.87 | 46,299 |
| 2026-08-06 | 144.20 | -1.50 | -1.03% | 145.81 | 145.86 | 144.18 | 40,161 |
| 2026-08-05 | 145.70 | -0.9718 | -0.66% | 147.03 | 147.18 | 145.66 | 26,852 |
| 2026-08-04 | 146.67 | +2.40 | +1.67% | 144.70 | 147.13 | 144.16 | 37,123 |
| 2026-08-03 | 144.27 | +2.43 | +1.71% | 142.63 | 144.59 | 142.63 | 52,471 |
| 2026-07-31 | 141.84 | -0.8307 | -0.58% | 142.58 | 142.58 | 140.51 | 20,917 |
| 2026-07-30 | 142.67 | +0.7987 | +0.56% | 142.33 | 142.87 | 141.00 | 26,555 |
| 2026-07-29 | 141.87 | -1.52 | -1.06% | 142.97 | 144.00 | 141.87 | 33,196 |
| 2026-07-28 | 143.39 | +1.28 | +0.90% | 142.74 | 143.79 | 142.54 | 40,859 |
| 2026-07-27 | 142.11 | +0.7948 | +0.56% | 142.57 | 143.43 | 141.65 | 54,900 |
| 2026-07-24 | 141.32 | +0.7296 | +0.52% | 141.55 | 142.28 | 141.11 | 17,466 |
| 2026-07-23 | 140.59 | -1.77 | -1.25% | 141.55 | 141.55 | 140.01 | 17,714 |
| 2026-07-22 | 142.36 | -0.8194 | -0.57% | 143.15 | 143.25 | 142.07 | 28,804 |
| 2026-07-21 | 143.18 | +1.48 | +1.04% | 142.55 | 143.30 | 141.98 | 19,664 |