조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 139.05 | -0.3479 | -0.25% | 139.18 | 139.59 | 138.33 | 67,581 |
| 2026-09-14 | 139.40 | -0.2111 | -0.15% | 139.86 | 140.05 | 138.80 | 16,243 |
| 2026-09-11 | 139.61 | +0.8943 | +0.64% | 139.97 | 140.57 | 139.33 | 11,072 |
| 2026-09-10 | 138.71 | -1.39 | -0.99% | 139.38 | 139.45 | 138.54 | 60,070 |
| 2026-09-09 | 140.10 | -1.07 | -0.76% | 141.19 | 141.19 | 139.60 | 23,937 |
| 2026-09-08 | 141.17 | -1.31 | -0.92% | 142.41 | 142.41 | 141.17 | 20,700 |
| 2026-09-04 | 142.48 | +0.4814 | +0.34% | 141.65 | 142.63 | 141.07 | 29,033 |
| 2026-09-03 | 142.00 | +0.3800 | +0.27% | 142.86 | 142.86 | 140.97 | 12,294 |
| 2026-09-02 | 141.62 | +1.49 | +1.06% | 140.74 | 141.97 | 140.49 | 26,133 |
| 2026-09-01 | 140.13 | -1.61 | -1.14% | 141.29 | 141.29 | 139.49 | 17,967 |
| 2026-08-31 | 141.74 | -0.7082 | -0.50% | 142.26 | 142.26 | 140.79 | 22,200 |
| 2026-08-28 | 142.45 | -1.17 | -0.82% | 143.84 | 143.95 | 142.40 | 157,517 |
| 2026-08-27 | 143.62 | +0.4423 | +0.31% | 143.10 | 143.79 | 142.70 | 39,201 |
| 2026-08-26 | 143.18 | -0.0441 | -0.03% | 143.01 | 143.60 | 142.70 | 20,272 |
| 2026-08-25 | 143.22 | +0.3227 | +0.23% | 143.68 | 143.68 | 142.79 | 20,260 |
| 2026-08-24 | 142.90 | -0.8789 | -0.61% | 143.49 | 144.01 | 142.90 | 30,403 |
| 2026-08-21 | 143.78 | +0.9380 | +0.66% | 143.89 | 144.05 | 142.90 | 13,808 |
| 2026-08-20 | 142.84 | -1.43 | -0.99% | 143.28 | 143.53 | 142.50 | 30,307 |
| 2026-08-19 | 144.27 | +0.3318 | +0.23% | 145.03 | 145.48 | 144.27 | 37,444 |
| 2026-08-18 | 143.94 | -1.29 | -0.89% | 144.71 | 145.11 | 143.94 | 16,872 |