조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.86 | -0.5700 | -1.56% | 35.98 | 36.72 | 35.84 | 1,692,352 |
| 2026-09-14 | 36.43 | +1.29 | +3.67% | 35.93 | 36.92 | 35.93 | 2,625,621 |
| 2026-09-11 | 35.14 | +0.7300 | +2.12% | 34.44 | 35.18 | 34.18 | 1,957,226 |
| 2026-09-10 | 34.41 | -0.4600 | -1.32% | 34.96 | 35.20 | 34.30 | 1,703,943 |
| 2026-09-09 | 34.87 | -0.4800 | -1.36% | 35.39 | 35.57 | 34.74 | 1,901,848 |
| 2026-09-08 | 35.35 | -1.97 | -5.28% | 36.79 | 36.91 | 35.30 | 2,830,025 |
| 2026-09-04 | 37.32 | -0.7600 | -2.00% | 37.53 | 37.77 | 36.92 | 1,435,411 |
| 2026-09-03 | 38.08 | +0.5900 | +1.57% | 37.15 | 38.59 | 37.15 | 1,738,382 |
| 2026-09-02 | 37.49 | -0.2000 | -0.53% | 37.07 | 38.16 | 37.07 | 1,848,366 |
| 2026-09-01 | 37.69 | -0.2900 | -0.76% | 38.02 | 38.85 | 37.59 | 1,880,285 |
| 2026-08-31 | 37.98 | -0.0400 | -0.11% | 37.83 | 38.44 | 37.80 | 2,637,903 |
| 2026-08-28 | 38.02 | +0.4900 | +1.31% | 37.85 | 38.32 | 37.73 | 2,280,456 |
| 2026-08-27 | 37.53 | +0.6500 | +1.76% | 36.90 | 37.89 | 36.72 | 1,410,032 |
| 2026-08-26 | 36.88 | -0.3700 | -0.99% | 36.80 | 37.25 | 36.66 | 2,422,056 |
| 2026-08-25 | 37.25 | -0.3400 | -0.90% | 37.08 | 37.46 | 36.79 | 2,063,706 |
| 2026-08-24 | 37.59 | +0.4500 | +1.21% | 37.15 | 38.00 | 37.15 | 1,970,204 |
| 2026-08-21 | 37.14 | +0.2100 | +0.57% | 37.05 | 37.87 | 36.72 | 5,304,567 |
| 2026-08-20 | 36.93 | +0.5300 | +1.46% | 36.39 | 37.53 | 36.30 | 5,121,852 |
| 2026-08-19 | 36.40 | +1.75 | +5.05% | 34.74 | 37.15 | 34.74 | 3,802,960 |
| 2026-08-18 | 34.65 | +0.9500 | +2.82% | 34.30 | 34.97 | 34.27 | 2,863,221 |