조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.70 | -0.1600 | -0.47% | 33.49 | 33.91 | 33.35 | 1,567,840 |
| 2026-08-14 | 33.86 | -0.5100 | -1.48% | 34.40 | 34.43 | 33.28 | 1,567,934 |
| 2026-08-13 | 34.37 | +0.4200 | +1.24% | 34.29 | 34.57 | 33.56 | 2,341,872 |
| 2026-08-12 | 33.95 | -0.0100 | -0.03% | 33.50 | 34.11 | 33.00 | 2,020,581 |
| 2026-08-11 | 33.96 | -0.1700 | -0.50% | 33.62 | 34.32 | 33.53 | 2,602,257 |
| 2026-08-10 | 34.13 | -0.1600 | -0.47% | 34.24 | 34.88 | 33.81 | 2,562,596 |
| 2026-08-07 | 34.29 | -1.87 | -5.17% | 35.09 | 35.46 | 33.72 | 3,930,861 |
| 2026-08-06 | 36.16 | +0.8900 | +2.52% | 35.63 | 36.30 | 34.93 | 2,369,166 |
| 2026-08-05 | 35.27 | -0.5200 | -1.45% | 36.05 | 36.12 | 34.92 | 1,997,128 |
| 2026-08-04 | 35.79 | +0.6300 | +1.79% | 34.57 | 35.87 | 34.42 | 1,529,477 |
| 2026-08-03 | 35.16 | -0.0100 | -0.03% | 35.90 | 36.26 | 35.15 | 1,878,842 |
| 2026-07-31 | 35.17 | -0.1600 | -0.45% | 34.31 | 35.46 | 34.31 | 2,448,520 |
| 2026-07-30 | 35.33 | -1.38 | -3.76% | 35.99 | 36.25 | 34.95 | 2,384,425 |
| 2026-07-29 | 36.71 | +2.10 | +6.07% | 34.76 | 37.14 | 34.60 | 3,552,198 |
| 2026-07-28 | 34.61 | +2.43 | +7.55% | 32.82 | 34.88 | 32.82 | 2,667,828 |
| 2026-07-27 | 32.18 | +0.9200 | +2.94% | 31.62 | 32.70 | 31.44 | 1,292,644 |
| 2026-07-24 | 31.26 | +0.8900 | +2.93% | 30.75 | 31.63 | 30.67 | 1,538,155 |
| 2026-07-23 | 30.37 | +0.3600 | +1.20% | 30.08 | 30.43 | 29.70 | 1,883,430 |
| 2026-07-22 | 30.01 | -0.1700 | -0.56% | 30.52 | 30.68 | 29.84 | 1,891,803 |
| 2026-07-21 | 30.18 | -0.4600 | -1.50% | 30.07 | 30.68 | 29.79 | 1,477,034 |