조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.64 | -0.2500 | -0.81% | 30.56 | 30.95 | 30.26 | 1,642,939 |
| 2026-07-17 | 30.89 | -0.3300 | -1.06% | 31.39 | 31.69 | 30.64 | 2,022,909 |
| 2026-07-16 | 31.22 | +1.15 | +3.82% | 30.61 | 31.49 | 30.21 | 2,633,732 |
| 2026-07-15 | 30.07 | +0.5500 | +1.86% | 29.78 | 30.85 | 29.73 | 1,482,428 |
| 2026-07-14 | 29.52 | -0.9600 | -3.15% | 29.26 | 29.98 | 29.22 | 1,572,150 |
| 2026-07-13 | 30.48 | +1.11 | +3.78% | 30.20 | 30.65 | 29.73 | 2,083,973 |
| 2026-07-10 | 29.37 | -0.2700 | -0.91% | 30.13 | 30.19 | 29.06 | 1,798,860 |
| 2026-07-09 | 29.64 | +0.3000 | +1.02% | 28.62 | 29.65 | 28.26 | 3,363,917 |
| 2026-07-08 | 29.34 | -0.4000 | -1.34% | 29.44 | 29.81 | 29.15 | 3,068,986 |
| 2026-07-07 | 29.74 | +0.7800 | +2.69% | 29.72 | 30.49 | 29.56 | 1,822,722 |
| 2026-07-06 | 28.96 | -0.1400 | -0.48% | 29.36 | 29.36 | 28.58 | 2,132,472 |
| 2026-07-02 | 29.10 | +0.8400 | +2.97% | 28.58 | 29.22 | 28.58 | 1,781,636 |
| 2026-07-01 | 28.26 | +0.7600 | +2.76% | 28.00 | 28.92 | 27.73 | 2,281,607 |
| 2026-06-30 | 27.50 | -0.3500 | -1.26% | 27.50 | 27.79 | 26.85 | 3,086,176 |
| 2026-06-29 | 27.85 | -0.6800 | -2.38% | 29.01 | 29.22 | 27.62 | 3,622,453 |
| 2026-06-26 | 28.53 | +0.8600 | +3.11% | 27.90 | 28.61 | 27.89 | 3,309,550 |
| 2026-06-25 | 27.67 | -0.8600 | -3.01% | 28.28 | 28.75 | 27.61 | 2,255,504 |
| 2026-06-24 | 28.53 | +0.2500 | +0.88% | 28.26 | 28.90 | 27.98 | 3,148,616 |
| 2026-06-23 | 28.28 | +0.1700 | +0.60% | 28.77 | 29.14 | 27.92 | 3,448,839 |
| 2026-06-22 | 28.11 | -0.1400 | -0.50% | 28.21 | 28.52 | 27.61 | 3,265,634 |