조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.88 | -0.0948 | -0.26% | 35.78 | 35.88 | 35.78 | 4,461 |
| 2026-09-14 | 35.98 | -0.1678 | -0.46% | 36.01 | 36.01 | 35.83 | 3,917 |
| 2026-09-11 | 36.14 | +0.1182 | +0.33% | 36.15 | 36.15 | 36.10 | 9,338 |
| 2026-09-10 | 36.03 | -0.2168 | -0.60% | 35.81 | 36.05 | 35.81 | 3,041 |
| 2026-09-09 | 36.24 | -0.0601 | -0.17% | 36.23 | 36.33 | 36.20 | 5,859 |
| 2026-09-08 | 36.30 | +0.0523 | +0.14% | 35.98 | 36.35 | 35.98 | 9,910 |
| 2026-09-04 | 36.25 | +0.0042 | +0.01% | 36.53 | 36.53 | 36.18 | 9,196 |
| 2026-09-03 | 36.25 | +0.2206 | +0.61% | 35.89 | 36.25 | 35.89 | 6,515 |
| 2026-09-02 | 36.03 | +0.1298 | +0.36% | 36.05 | 36.05 | 35.95 | 394 |
| 2026-09-01 | 35.90 | -0.0957 | -0.27% | 35.54 | 35.97 | 35.54 | 3,102 |
| 2026-08-31 | 35.99 | +0.0509 | +0.14% | 35.99 | 36.01 | 35.88 | 4,630 |
| 2026-08-28 | 35.94 | -0.1654 | -0.46% | 35.96 | 35.96 | 35.90 | 3,402 |
| 2026-08-27 | 36.11 | +0.0075 | +0.02% | 36.04 | 36.14 | 36.04 | 4,090 |
| 2026-08-26 | 36.10 | -0.0422 | -0.12% | 36.13 | 36.13 | 36.06 | 13,595 |
| 2026-08-25 | 36.14 | +0.0897 | +0.25% | 36.13 | 36.19 | 36.12 | 10,600 |
| 2026-08-24 | 36.05 | -0.0944 | -0.26% | 36.14 | 36.14 | 35.99 | 6,989 |
| 2026-08-21 | 36.14 | +0.2062 | +0.57% | 36.43 | 36.43 | 36.09 | 3,061 |
| 2026-08-20 | 35.94 | -0.0270 | -0.08% | 35.90 | 36.04 | 35.89 | 9,028 |
| 2026-08-19 | 35.97 | +0.2022 | +0.57% | 35.94 | 36.02 | 35.92 | 1,964 |
| 2026-08-18 | 35.76 | -0.0766 | -0.21% | 36.03 | 36.03 | 35.76 | 2,863 |