조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.79 | -0.0785 | -0.23% | 34.69 | 34.83 | 34.69 | 4,410 |
| 2026-07-17 | 34.87 | -0.0132 | -0.04% | 34.69 | 34.87 | 34.69 | 853 |
| 2026-07-16 | 34.89 | -0.0645 | -0.18% | 34.79 | 34.90 | 34.79 | 2,144 |
| 2026-07-15 | 34.95 | +0.0520 | +0.15% | 34.87 | 34.95 | 34.80 | 4,720 |
| 2026-07-14 | 34.90 | -0.0109 | -0.03% | 34.82 | 34.90 | 34.79 | 5,097 |
| 2026-07-13 | 34.91 | +0.1735 | +0.50% | 35.07 | 35.07 | 34.75 | 6,984 |
| 2026-07-10 | 34.74 | +0.1140 | +0.33% | 34.65 | 34.76 | 34.65 | 2,824 |
| 2026-07-09 | 34.62 | +0.2006 | +0.58% | 34.85 | 34.89 | 34.62 | 10,632 |
| 2026-07-08 | 34.42 | +0.0519 | +0.15% | 34.55 | 34.55 | 34.40 | 2,108 |
| 2026-07-07 | 34.37 | -0.2302 | -0.67% | 34.66 | 34.69 | 34.37 | 2,532 |
| 2026-07-06 | 34.60 | +0.2535 | +0.74% | 34.34 | 34.62 | 34.34 | 1,510 |
| 2026-07-02 | 34.35 | +0.0356 | +0.10% | 34.67 | 34.67 | 34.32 | 6,624 |
| 2026-07-01 | 34.31 | -0.0689 | -0.20% | 34.53 | 34.65 | 34.31 | 8,700 |
| 2026-06-30 | 34.38 | -0.0928 | -0.27% | 34.92 | 34.92 | 34.38 | 2,596 |
| 2026-06-29 | 34.47 | +0.1323 | +0.39% | 34.45 | 34.50 | 34.39 | 14,579 |
| 2026-06-26 | 34.34 | -0.0643 | -0.19% | 34.38 | 34.38 | 34.23 | 18,335 |
| 2026-06-25 | 34.40 | +0.0248 | +0.07% | 34.44 | 34.53 | 34.30 | 4,639 |
| 2026-06-24 | 34.38 | -0.0700 | -0.20% | 34.44 | 34.61 | 34.34 | 9,544 |
| 2026-06-23 | 34.45 | -0.8230 | -2.33% | 34.98 | 34.98 | 34.45 | 7,405 |
| 2026-06-22 | 35.27 | +0.2385 | +0.68% | 34.64 | 35.29 | 34.64 | 15,716 |