조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.84 | -0.1594 | -0.44% | 35.85 | 36.23 | 35.82 | 8,858 |
| 2026-08-14 | 36.00 | +0.4094 | +1.15% | 35.71 | 36.18 | 35.71 | 37,577 |
| 2026-08-13 | 35.59 | +0.0250 | +0.07% | 35.64 | 35.71 | 35.59 | 2,880 |
| 2026-08-12 | 35.57 | -0.0231 | -0.06% | 36.18 | 36.20 | 35.47 | 5,231 |
| 2026-08-11 | 35.59 | +0.1333 | +0.38% | 35.61 | 36.04 | 35.56 | 8,958 |
| 2026-08-10 | 35.45 | +0.0448 | +0.13% | 35.40 | 35.54 | 35.40 | 1,108 |
| 2026-08-07 | 35.41 | +0.1965 | +0.56% | 35.49 | 35.49 | 35.41 | 3,951 |
| 2026-08-06 | 35.21 | -0.0865 | -0.25% | 35.27 | 35.40 | 35.21 | 2,050 |
| 2026-08-05 | 35.30 | +0.3523 | +1.01% | 35.26 | 35.34 | 35.26 | 1,301 |
| 2026-08-04 | 34.95 | +0.1867 | +0.54% | 34.96 | 35.00 | 34.91 | 5,315 |
| 2026-08-03 | 34.76 | -0.0090 | -0.03% | 35.31 | 35.31 | 34.76 | 4,725 |
| 2026-07-31 | 34.77 | -0.0450 | -0.13% | 34.75 | 34.81 | 34.73 | 7,253 |
| 2026-07-30 | 34.82 | +0.0978 | +0.28% | 34.84 | 34.85 | 34.79 | 2,176 |
| 2026-07-29 | 34.72 | -0.0884 | -0.25% | 34.79 | 34.90 | 34.66 | 2,550 |
| 2026-07-28 | 34.81 | -0.1243 | -0.36% | 34.77 | 34.86 | 34.77 | 17,520 |
| 2026-07-27 | 34.93 | -0.0455 | -0.13% | 34.89 | 34.94 | 34.89 | 15,777 |
| 2026-07-24 | 34.98 | +0.0309 | +0.09% | 35.05 | 35.07 | 34.98 | 1,482 |
| 2026-07-23 | 34.94 | -0.1030 | -0.29% | 35.00 | 35.08 | 34.89 | 7,507 |
| 2026-07-22 | 35.05 | -0.0922 | -0.26% | 35.07 | 35.13 | 35.05 | 1,648 |
| 2026-07-21 | 35.14 | +0.3448 | +0.99% | 34.92 | 35.14 | 34.92 | 2,969 |