조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.75 | -0.0500 | -0.86% | 5.81 | 5.82 | 5.74 | 729,394 |
| 2026-08-14 | 5.80 | -0.0200 | -0.34% | 5.80 | 5.82 | 5.79 | 759,923 |
| 2026-08-13 | 5.82 | 0.00 | 0.00% | 5.84 | 5.86 | 5.79 | 694,642 |
| 2026-08-12 | 5.82 | +0.0500 | +0.87% | 5.79 | 5.84 | 5.76 | 580,599 |
| 2026-08-11 | 5.77 | +0.0300 | +0.52% | 5.76 | 5.78 | 5.74 | 545,940 |
| 2026-08-10 | 5.74 | 0.00 | 0.00% | 5.74 | 5.77 | 5.71 | 627,360 |
| 2026-08-07 | 5.74 | +0.0800 | +1.41% | 5.71 | 5.77 | 5.69 | 1,125,790 |
| 2026-08-06 | 5.66 | -0.0500 | -0.88% | 5.73 | 5.74 | 5.66 | 777,924 |
| 2026-08-05 | 5.71 | -0.0200 | -0.35% | 5.73 | 5.77 | 5.70 | 747,936 |
| 2026-08-04 | 5.73 | +0.0500 | +0.88% | 5.68 | 5.73 | 5.68 | 944,333 |
| 2026-08-03 | 5.68 | +0.0700 | +1.25% | 5.62 | 5.73 | 5.62 | 758,905 |
| 2026-07-31 | 5.61 | -0.0400 | -0.71% | 5.67 | 5.69 | 5.59 | 530,317 |
| 2026-07-30 | 5.65 | +0.0800 | +1.44% | 5.62 | 5.67 | 5.58 | 591,878 |
| 2026-07-29 | 5.57 | -0.0800 | -1.42% | 5.67 | 5.68 | 5.56 | 529,931 |
| 2026-07-28 | 5.65 | +0.0300 | +0.53% | 5.65 | 5.69 | 5.64 | 612,098 |
| 2026-07-27 | 5.62 | +0.0400 | +0.72% | 5.61 | 5.65 | 5.59 | 452,056 |
| 2026-07-24 | 5.58 | +0.0600 | +1.09% | 5.55 | 5.59 | 5.52 | 643,627 |
| 2026-07-23 | 5.52 | -0.0800 | -1.43% | 5.58 | 5.60 | 5.50 | 874,718 |
| 2026-07-22 | 5.60 | -0.0300 | -0.53% | 5.63 | 5.65 | 5.56 | 639,533 |
| 2026-07-21 | 5.63 | +0.0300 | +0.54% | 5.62 | 5.68 | 5.59 | 762,246 |