조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.50 | -0.0300 | -0.54% | 5.56 | 5.58 | 5.50 | 1,142,863 |
| 2026-09-14 | 5.53 | -0.0500 | -0.90% | 5.58 | 5.61 | 5.53 | 907,423 |
| 2026-09-11 | 5.58 | -0.0100 | -0.18% | 5.64 | 5.65 | 5.57 | 740,221 |
| 2026-09-10 | 5.59 | -0.0700 | -1.24% | 5.63 | 5.66 | 5.58 | 697,988 |
| 2026-09-09 | 5.66 | -0.0200 | -0.35% | 5.68 | 5.71 | 5.62 | 594,341 |
| 2026-09-08 | 5.68 | +0.0100 | +0.18% | 5.67 | 5.71 | 5.64 | 622,557 |
| 2026-09-04 | 5.67 | -0.0200 | -0.35% | 5.70 | 5.71 | 5.66 | 500,052 |
| 2026-09-03 | 5.69 | +0.0300 | +0.53% | 5.68 | 5.71 | 5.68 | 433,733 |
| 2026-09-02 | 5.66 | +0.0400 | +0.71% | 5.63 | 5.67 | 5.63 | 603,841 |
| 2026-09-01 | 5.62 | -0.0500 | -0.88% | 5.64 | 5.65 | 5.62 | 771,459 |
| 2026-08-31 | 5.67 | +0.0100 | +0.18% | 5.68 | 5.69 | 5.64 | 611,601 |
| 2026-08-28 | 5.66 | -0.0500 | -0.88% | 5.73 | 5.73 | 5.65 | 619,728 |
| 2026-08-27 | 5.71 | +0.0200 | +0.35% | 5.72 | 5.72 | 5.68 | 587,975 |
| 2026-08-26 | 5.69 | -0.0200 | -0.35% | 5.70 | 5.74 | 5.68 | 427,788 |
| 2026-08-25 | 5.71 | +0.0300 | +0.53% | 5.71 | 5.73 | 5.68 | 468,439 |
| 2026-08-24 | 5.68 | +0.0300 | +0.53% | 5.65 | 5.68 | 5.64 | 691,935 |
| 2026-08-21 | 5.65 | +0.0400 | +0.71% | 5.66 | 5.68 | 5.63 | 650,636 |
| 2026-08-20 | 5.61 | -0.1100 | -1.92% | 5.70 | 5.71 | 5.61 | 903,690 |
| 2026-08-19 | 5.72 | +0.0100 | +0.18% | 5.74 | 5.77 | 5.71 | 411,479 |
| 2026-08-18 | 5.71 | -0.0400 | -0.70% | 5.77 | 5.77 | 5.71 | 502,019 |