조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.60 | -0.0300 | -0.53% | 5.65 | 5.66 | 5.57 | 791,088 |
| 2026-07-17 | 5.63 | -0.0900 | -1.57% | 5.71 | 5.71 | 5.62 | 3,106,985 |
| 2026-07-16 | 5.72 | +0.0200 | +0.35% | 5.71 | 5.74 | 5.70 | 1,174,289 |
| 2026-07-15 | 5.70 | +0.0400 | +0.71% | 5.69 | 5.72 | 5.67 | 968,256 |
| 2026-07-14 | 5.66 | -0.0100 | -0.18% | 5.66 | 5.72 | 5.65 | 912,085 |
| 2026-07-13 | 5.67 | +0.0300 | +0.53% | 5.65 | 5.72 | 5.65 | 940,994 |
| 2026-07-10 | 5.64 | -0.0300 | -0.53% | 5.69 | 5.73 | 5.64 | 710,945 |
| 2026-07-09 | 5.67 | 0.00 | 0.00% | 5.64 | 5.67 | 5.62 | 721,446 |
| 2026-07-08 | 5.67 | +0.0300 | +0.53% | 5.66 | 5.67 | 5.58 | 492,865 |
| 2026-07-07 | 5.64 | -0.0800 | -1.40% | 5.72 | 5.73 | 5.64 | 446,424 |
| 2026-07-06 | 5.72 | +0.0500 | +0.88% | 5.70 | 5.76 | 5.69 | 703,884 |
| 2026-07-02 | 5.67 | +0.0400 | +0.71% | 5.67 | 5.70 | 5.64 | 789,369 |
| 2026-07-01 | 5.63 | -0.0300 | -0.53% | 5.63 | 5.71 | 5.62 | 762,356 |
| 2026-06-30 | 5.66 | -0.0300 | -0.53% | 5.64 | 5.68 | 5.62 | 1,242,670 |
| 2026-06-29 | 5.69 | +0.0700 | +1.25% | 5.64 | 5.69 | 5.60 | 837,239 |
| 2026-06-26 | 5.62 | -0.0300 | -0.53% | 5.62 | 5.69 | 5.57 | 1,552,766 |
| 2026-06-25 | 5.65 | +0.1100 | +1.99% | 5.55 | 5.65 | 5.55 | 1,474,515 |
| 2026-06-24 | 5.54 | +0.0100 | +0.18% | 5.53 | 5.59 | 5.48 | 1,454,228 |
| 2026-06-23 | 5.53 | -0.0400 | -0.72% | 5.55 | 5.61 | 5.51 | 1,923,873 |
| 2026-06-22 | 5.57 | +0.0800 | +1.46% | 5.49 | 5.62 | 5.49 | 2,385,561 |