조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.82 | -0.0900 | -0.18% | 49.76 | 50.09 | 49.51 | 111,614 |
| 2026-09-14 | 49.91 | +0.1600 | +0.32% | 49.84 | 50.51 | 49.51 | 166,421 |
| 2026-09-11 | 49.75 | +0.0500 | +0.10% | 50.00 | 50.07 | 49.23 | 95,093 |
| 2026-09-10 | 49.70 | +0.4500 | +0.91% | 49.25 | 49.70 | 48.94 | 110,128 |
| 2026-09-09 | 49.25 | -0.3500 | -0.71% | 49.15 | 49.58 | 48.95 | 110,855 |
| 2026-09-08 | 49.60 | -0.4100 | -0.82% | 49.81 | 49.89 | 49.53 | 86,639 |
| 2026-09-04 | 50.01 | +0.2200 | +0.44% | 49.48 | 50.38 | 49.33 | 159,292 |
| 2026-09-03 | 49.79 | +0.2100 | +0.42% | 49.89 | 50.17 | 49.70 | 91,974 |
| 2026-09-02 | 49.58 | +0.7200 | +1.47% | 48.94 | 49.90 | 48.64 | 121,965 |
| 2026-09-01 | 48.86 | -0.4600 | -0.93% | 49.29 | 49.64 | 48.52 | 122,700 |
| 2026-08-31 | 49.32 | -0.6000 | -1.20% | 49.93 | 50.02 | 49.27 | 97,743 |
| 2026-08-28 | 49.92 | +0.3600 | +0.73% | 49.50 | 50.08 | 49.50 | 103,425 |
| 2026-08-27 | 49.56 | -0.0300 | -0.06% | 49.19 | 49.73 | 48.97 | 111,748 |
| 2026-08-26 | 49.59 | -0.0400 | -0.08% | 49.88 | 50.11 | 49.55 | 114,428 |
| 2026-08-25 | 49.63 | -0.4400 | -0.88% | 50.26 | 50.53 | 49.43 | 89,117 |
| 2026-08-24 | 50.07 | +0.1700 | +0.34% | 50.08 | 50.53 | 49.72 | 88,009 |
| 2026-08-21 | 49.90 | -0.0400 | -0.08% | 50.20 | 50.69 | 49.58 | 133,732 |
| 2026-08-20 | 49.94 | +0.4200 | +0.85% | 49.22 | 50.06 | 48.79 | 121,964 |
| 2026-08-19 | 49.52 | -1.42 | -2.79% | 51.12 | 51.36 | 49.44 | 130,397 |
| 2026-08-18 | 50.94 | 0.00 | 0.00% | 51.15 | 51.34 | 50.44 | 171,772 |