조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.94 | -0.4400 | -0.86% | 51.14 | 51.70 | 50.86 | 126,600 |
| 2026-08-14 | 51.38 | +0.2700 | +0.53% | 51.15 | 51.53 | 51.08 | 149,562 |
| 2026-08-13 | 51.11 | +0.2300 | +0.45% | 51.03 | 51.31 | 50.32 | 140,310 |
| 2026-08-12 | 50.88 | +0.5500 | +1.09% | 50.18 | 50.92 | 50.18 | 128,901 |
| 2026-08-11 | 50.33 | +0.6400 | +1.29% | 49.90 | 50.53 | 49.90 | 111,232 |
| 2026-08-10 | 49.69 | -0.8100 | -1.60% | 49.85 | 50.17 | 49.23 | 119,438 |
| 2026-08-07 | 50.50 | -0.2900 | -0.57% | 50.64 | 50.67 | 49.90 | 131,681 |
| 2026-08-06 | 50.79 | -0.2500 | -0.49% | 51.33 | 51.46 | 50.60 | 90,151 |
| 2026-08-05 | 51.04 | -0.1500 | -0.29% | 51.39 | 51.39 | 50.74 | 106,977 |
| 2026-08-04 | 51.19 | +0.0900 | +0.18% | 51.09 | 51.61 | 50.58 | 195,938 |
| 2026-08-03 | 51.10 | +0.2200 | +0.43% | 51.54 | 51.95 | 51.00 | 213,753 |
| 2026-07-31 | 50.88 | -0.2300 | -0.45% | 50.91 | 51.23 | 50.54 | 197,509 |
| 2026-07-30 | 51.11 | -0.2000 | -0.39% | 51.53 | 52.23 | 51.01 | 148,533 |
| 2026-07-29 | 51.31 | +0.2900 | +0.57% | 50.66 | 51.45 | 50.56 | 215,398 |
| 2026-07-28 | 51.02 | +2.19 | +4.48% | 49.75 | 51.17 | 49.09 | 355,392 |
| 2026-07-27 | 48.83 | +0.4000 | +0.83% | 48.79 | 49.02 | 48.57 | 145,962 |
| 2026-07-24 | 48.43 | +0.7700 | +1.62% | 47.87 | 48.62 | 47.78 | 142,315 |
| 2026-07-23 | 47.66 | +0.1000 | +0.21% | 46.97 | 47.74 | 46.62 | 150,559 |
| 2026-07-22 | 47.56 | -0.4300 | -0.90% | 47.99 | 48.06 | 47.26 | 179,397 |
| 2026-07-21 | 47.99 | -0.4700 | -0.97% | 48.22 | 48.50 | 47.78 | 195,817 |