조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.46 | -0.1100 | -0.23% | 48.37 | 48.68 | 48.21 | 117,612 |
| 2026-07-17 | 48.57 | -0.7700 | -1.56% | 48.85 | 49.27 | 48.14 | 181,663 |
| 2026-07-16 | 49.34 | +1.51 | +3.16% | 47.95 | 49.39 | 47.69 | 170,726 |
| 2026-07-15 | 47.83 | +0.6300 | +1.33% | 47.28 | 48.11 | 47.28 | 132,581 |
| 2026-07-14 | 47.20 | -0.1700 | -0.36% | 47.37 | 47.71 | 44.85 | 122,039 |
| 2026-07-13 | 47.37 | +0.4000 | +0.85% | 46.97 | 47.60 | 46.96 | 131,878 |
| 2026-07-10 | 46.97 | +0.2500 | +0.54% | 46.63 | 47.13 | 45.51 | 121,487 |
| 2026-07-09 | 46.72 | +0.1500 | +0.32% | 46.48 | 47.02 | 46.48 | 106,896 |
| 2026-07-08 | 46.57 | -1.09 | -2.29% | 47.57 | 47.57 | 46.43 | 204,963 |
| 2026-07-07 | 47.66 | +0.1800 | +0.38% | 47.52 | 47.88 | 47.29 | 202,473 |
| 2026-07-06 | 47.48 | -0.1200 | -0.25% | 47.52 | 48.24 | 47.17 | 126,109 |
| 2026-07-02 | 47.60 | -0.4600 | -0.96% | 48.11 | 48.35 | 47.30 | 180,279 |
| 2026-07-01 | 48.06 | +0.6000 | +1.26% | 47.65 | 48.49 | 47.61 | 229,140 |
| 2026-06-30 | 47.46 | +0.3900 | +0.83% | 47.07 | 47.72 | 46.67 | 204,791 |
| 2026-06-29 | 47.07 | -0.5800 | -1.22% | 47.43 | 47.46 | 46.89 | 262,069 |
| 2026-06-26 | 47.65 | +0.8400 | +1.79% | 47.04 | 48.04 | 46.72 | 1,019,904 |
| 2026-06-25 | 46.81 | +0.3000 | +0.65% | 48.94 | 48.94 | 46.51 | 148,939 |
| 2026-06-24 | 46.51 | +0.6000 | +1.31% | 45.97 | 46.70 | 45.82 | 173,436 |
| 2026-06-23 | 45.91 | +0.5900 | +1.30% | 45.40 | 46.08 | 45.19 | 159,493 |
| 2026-06-22 | 45.32 | +0.3300 | +0.73% | 44.99 | 45.70 | 44.67 | 152,120 |