조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.36 | -0.3525 | -0.79% | 44.30 | 44.43 | 44.30 | 731 |
| 2026-09-14 | 44.72 | -0.3891 | -0.86% | 45.09 | 45.09 | 44.60 | 2,095 |
| 2026-09-11 | 45.11 | +0.1539 | +0.34% | 45.12 | 45.15 | 45.06 | 710 |
| 2026-09-10 | 44.95 | -0.4099 | -0.90% | 45.20 | 45.20 | 44.92 | 3,206 |
| 2026-09-09 | 45.36 | -0.3875 | -0.85% | 45.55 | 45.55 | 45.36 | 1,798 |
| 2026-09-08 | 45.75 | -0.8108 | -1.74% | 46.03 | 46.03 | 45.75 | 749 |
| 2026-09-04 | 46.56 | -0.1563 | -0.33% | 46.29 | 46.56 | 46.16 | 835 |
| 2026-09-03 | 46.72 | +0.5740 | +1.24% | 46.87 | 46.87 | 46.72 | 1,050 |
| 2026-09-02 | 46.14 | +0.4664 | +1.02% | 46.62 | 46.68 | 46.11 | 8,625 |
| 2026-09-01 | 45.68 | -0.9170 | -1.97% | 45.68 | 45.68 | 45.68 | 335 |
| 2026-08-31 | 46.59 | -0.2344 | -0.50% | 46.69 | 46.69 | 46.54 | 828 |
| 2026-08-28 | 46.83 | +0.1028 | +0.22% | 47.00 | 47.00 | 46.83 | 2,081 |
| 2026-08-27 | 46.73 | -0.1815 | -0.39% | 46.97 | 46.97 | 46.73 | 1,979 |
| 2026-08-26 | 46.91 | -0.0082 | -0.02% | 47.00 | 47.00 | 46.87 | 540 |
| 2026-08-25 | 46.92 | +0.2448 | +0.52% | 46.72 | 46.92 | 46.72 | 3,556 |
| 2026-08-24 | 46.67 | +0.3901 | +0.84% | 46.13 | 46.81 | 46.13 | 2,155 |
| 2026-08-21 | 46.28 | +0.3452 | +0.75% | 46.36 | 46.36 | 46.14 | 1,603 |
| 2026-08-20 | 45.93 | -0.5242 | -1.13% | 46.11 | 46.11 | 45.93 | 334 |
| 2026-08-19 | 46.46 | +0.1902 | +0.41% | 46.81 | 46.85 | 46.46 | 2,292 |
| 2026-08-18 | 46.27 | -0.1931 | -0.42% | 46.35 | 46.42 | 46.27 | 759 |