조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.42 | -0.2818 | -0.62% | 45.66 | 45.66 | 45.30 | 3,353 |
| 2026-07-17 | 45.70 | -0.2451 | -0.53% | 44.53 | 46.25 | 44.53 | 1,896 |
| 2026-07-16 | 45.95 | +0.2732 | +0.60% | 45.70 | 45.95 | 45.70 | 1,194 |
| 2026-07-15 | 45.68 | +0.3346 | +0.74% | 45.90 | 45.90 | 45.68 | 1,488 |
| 2026-07-14 | 45.34 | +0.2192 | +0.49% | 45.53 | 45.53 | 45.23 | 12,701 |
| 2026-07-13 | 45.12 | -0.0989 | -0.22% | 45.07 | 45.12 | 45.07 | 319 |
| 2026-07-10 | 45.22 | +0.1273 | +0.28% | 45.20 | 45.22 | 45.20 | 711 |
| 2026-07-09 | 45.09 | +0.5553 | +1.25% | 45.06 | 45.09 | 45.05 | 509 |
| 2026-07-08 | 44.54 | -0.9611 | -2.11% | 44.72 | 44.72 | 44.54 | 622 |
| 2026-07-07 | 45.50 | -0.2561 | -0.56% | 45.50 | 45.50 | 45.50 | 179 |
| 2026-07-06 | 45.76 | +0.3981 | +0.88% | 45.55 | 45.76 | 45.55 | 258 |
| 2026-07-02 | 45.36 | +0.4386 | +0.98% | 45.17 | 45.36 | 45.17 | 250 |
| 2026-07-01 | 44.92 | +0.9054 | +2.06% | 44.30 | 45.35 | 44.30 | 9,551 |
| 2026-06-30 | 44.01 | +0.1616 | +0.37% | 43.98 | 44.08 | 43.98 | 3,351 |
| 2026-06-29 | 43.85 | +0.0021 | +0.00% | 43.90 | 44.03 | 43.85 | 543 |
| 2026-06-26 | 43.85 | +0.4923 | +1.14% | 43.29 | 43.85 | 43.29 | 3,568 |
| 2026-06-25 | 43.36 | -0.2810 | -0.64% | 43.90 | 44.05 | 43.36 | 1,061 |
| 2026-06-24 | 43.64 | -0.5206 | -1.18% | 43.97 | 44.00 | 43.64 | 983 |
| 2026-06-23 | 44.16 | -0.1710 | -0.39% | 44.24 | 44.24 | 44.12 | 88,916 |
| 2026-06-22 | 44.33 | -0.1188 | -0.27% | 44.44 | 44.44 | 44.33 | 588 |