조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.46 | -0.6460 | -1.37% | 46.49 | 46.61 | 46.46 | 5,594 |
| 2026-08-14 | 47.11 | -0.1937 | -0.41% | 47.15 | 47.19 | 47.11 | 1,428 |
| 2026-08-13 | 47.30 | +0.4521 | +0.97% | 46.78 | 47.44 | 46.78 | 10,692 |
| 2026-08-12 | 46.85 | +0.1303 | +0.28% | 47.00 | 47.00 | 46.61 | 3,814 |
| 2026-08-11 | 46.72 | +0.4954 | +1.07% | 46.70 | 47.56 | 46.70 | 40,310 |
| 2026-08-10 | 46.22 | +0.3004 | +0.65% | 45.76 | 46.22 | 45.76 | 886 |
| 2026-08-07 | 45.92 | -0.0045 | -0.01% | 45.87 | 45.92 | 45.86 | 7,367 |
| 2026-08-06 | 45.93 | -0.7210 | -1.55% | 45.92 | 45.93 | 45.92 | 555 |
| 2026-08-05 | 46.65 | -0.2000 | -0.43% | 47.15 | 47.15 | 46.56 | 3,080 |
| 2026-08-04 | 46.85 | +0.5773 | +1.25% | 46.50 | 46.91 | 46.45 | 2,827 |
| 2026-08-03 | 46.27 | +0.9615 | +2.12% | 46.23 | 46.27 | 45.88 | 5,874 |
| 2026-07-31 | 45.31 | +0.0277 | +0.06% | 45.31 | 45.40 | 45.25 | 1,658 |
| 2026-07-30 | 45.28 | +0.1186 | +0.26% | 45.24 | 45.28 | 45.23 | 1,252 |
| 2026-07-29 | 45.16 | -0.8541 | -1.86% | 46.19 | 46.19 | 45.16 | 1,250 |
| 2026-07-28 | 46.02 | +0.4302 | +0.94% | 46.05 | 46.05 | 45.57 | 3,950 |
| 2026-07-27 | 45.59 | +0.6828 | +1.52% | 45.71 | 45.71 | 45.59 | 434 |
| 2026-07-24 | 44.91 | +0.4478 | +1.01% | 44.91 | 44.91 | 44.91 | 140 |
| 2026-07-23 | 44.46 | -0.3967 | -0.88% | 44.22 | 44.46 | 44.20 | 4,068 |
| 2026-07-22 | 44.85 | -0.2668 | -0.59% | 45.04 | 45.04 | 44.75 | 2,863 |
| 2026-07-21 | 45.12 | -0.3024 | -0.67% | 45.43 | 45.43 | 45.12 | 2,169 |