조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.84 | -0.0488 | -0.18% | 26.87 | 26.87 | 26.81 | 3,468 |
| 2026-08-14 | 26.89 | -0.0350 | -0.13% | 26.93 | 26.96 | 26.88 | 12,976 |
| 2026-08-13 | 26.93 | +0.0700 | +0.26% | 26.92 | 26.94 | 26.90 | 6,065 |
| 2026-08-12 | 26.86 | +0.0097 | +0.04% | 26.89 | 26.91 | 26.86 | 4,198 |
| 2026-08-11 | 26.85 | -0.0448 | -0.17% | 26.85 | 26.93 | 26.83 | 5,961 |
| 2026-08-10 | 26.89 | +0.0237 | +0.09% | 26.95 | 26.95 | 26.86 | 5,660 |
| 2026-08-07 | 26.87 | +0.0464 | +0.17% | 26.90 | 26.92 | 26.85 | 5,462 |
| 2026-08-06 | 26.82 | -0.0391 | -0.15% | 26.84 | 26.86 | 26.80 | 5,767 |
| 2026-08-05 | 26.86 | +0.0128 | +0.05% | 26.85 | 26.87 | 26.85 | 2,964 |
| 2026-08-04 | 26.85 | +0.0648 | +0.24% | 26.91 | 26.91 | 26.83 | 5,812 |
| 2026-08-03 | 26.78 | +0.1846 | +0.69% | 26.79 | 26.80 | 26.77 | 9,017 |
| 2026-07-31 | 26.60 | -0.0431 | -0.16% | 26.54 | 26.61 | 26.52 | 9,057 |
| 2026-07-30 | 26.64 | +0.0697 | +0.26% | 26.64 | 26.65 | 26.59 | 3,122 |
| 2026-07-29 | 26.57 | -0.1847 | -0.69% | 26.67 | 26.68 | 26.56 | 13,739 |
| 2026-07-28 | 26.76 | -0.0501 | -0.19% | 26.67 | 26.78 | 26.66 | 11,222 |
| 2026-07-27 | 26.81 | +0.0151 | +0.06% | 26.83 | 27.61 | 26.78 | 18,285 |
| 2026-07-24 | 26.79 | +0.0496 | +0.19% | 26.75 | 26.81 | 26.75 | 4,614 |
| 2026-07-23 | 26.74 | -0.1196 | -0.45% | 26.68 | 28.25 | 26.68 | 5,264 |
| 2026-07-22 | 26.86 | -0.0270 | -0.10% | 26.78 | 26.93 | 26.78 | 4,651 |
| 2026-07-21 | 26.89 | -0.0280 | -0.10% | 26.93 | 26.96 | 26.87 | 14,880 |