조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.45 | -0.0900 | -0.34% | 26.50 | 26.50 | 26.45 | 6,253 |
| 2026-09-14 | 26.54 | -0.0550 | -0.21% | 26.50 | 26.56 | 26.45 | 8,168 |
| 2026-09-11 | 26.59 | +0.0150 | +0.06% | 26.63 | 26.64 | 26.59 | 2,779 |
| 2026-09-10 | 26.58 | -0.1100 | -0.41% | 26.58 | 26.64 | 26.58 | 6,665 |
| 2026-09-09 | 26.69 | -0.0500 | -0.19% | 26.70 | 26.72 | 26.66 | 5,437 |
| 2026-09-08 | 26.74 | -0.0133 | -0.05% | 26.74 | 26.78 | 26.74 | 1,802 |
| 2026-09-04 | 26.75 | +0.0131 | +0.05% | 26.73 | 26.78 | 26.73 | 3,869 |
| 2026-09-03 | 26.74 | +0.0650 | +0.24% | 26.74 | 26.79 | 26.71 | 6,441 |
| 2026-09-02 | 26.67 | +0.0251 | +0.09% | 26.67 | 26.70 | 26.65 | 10,008 |
| 2026-09-01 | 26.65 | -0.1235 | -0.46% | 26.63 | 26.69 | 26.63 | 9,892 |
| 2026-08-31 | 26.77 | -0.0173 | -0.06% | 26.74 | 26.81 | 26.72 | 54,415 |
| 2026-08-28 | 26.79 | -0.0996 | -0.37% | 26.85 | 26.92 | 26.77 | 5,795 |
| 2026-08-27 | 26.89 | +0.0305 | +0.11% | 26.85 | 26.89 | 26.85 | 4,123 |
| 2026-08-26 | 26.86 | -0.1550 | -0.57% | 26.83 | 26.88 | 26.82 | 4,998 |
| 2026-08-25 | 27.01 | +0.1200 | +0.45% | 26.97 | 27.01 | 26.97 | 10,819 |
| 2026-08-24 | 26.89 | +0.0338 | +0.13% | 26.86 | 26.93 | 26.86 | 7,667 |
| 2026-08-21 | 26.86 | +0.0112 | +0.04% | 26.85 | 26.86 | 26.82 | 43,789 |
| 2026-08-20 | 26.85 | -0.0719 | -0.27% | 26.83 | 26.86 | 26.82 | 3,957 |
| 2026-08-19 | 26.92 | +0.1145 | +0.43% | 26.93 | 26.93 | 26.92 | 5,233 |
| 2026-08-18 | 26.80 | -0.0388 | -0.14% | 26.78 | 26.81 | 26.78 | 7,717 |