조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.92 | -0.0080 | -0.03% | 26.91 | 26.93 | 26.89 | 7,424 |
| 2026-07-17 | 26.92 | +0.0280 | +0.10% | 26.90 | 26.92 | 26.88 | 12,975 |
| 2026-07-16 | 26.90 | -0.0300 | -0.11% | 26.91 | 26.91 | 26.88 | 1,082 |
| 2026-07-15 | 26.93 | +0.0372 | +0.14% | 26.95 | 26.97 | 26.89 | 5,568 |
| 2026-07-14 | 26.89 | +0.0728 | +0.27% | 26.91 | 26.94 | 26.86 | 5,261 |
| 2026-07-13 | 26.82 | -0.1098 | -0.41% | 26.90 | 26.90 | 26.77 | 4,944 |
| 2026-07-10 | 26.92 | +0.0198 | +0.07% | 26.93 | 26.95 | 26.90 | 3,542 |
| 2026-07-09 | 26.91 | +0.1197 | +0.45% | 26.90 | 26.92 | 26.85 | 4,225 |
| 2026-07-08 | 26.79 | -0.1097 | -0.41% | 26.94 | 26.94 | 26.73 | 58,073 |
| 2026-07-07 | 26.90 | -0.0500 | -0.19% | 26.91 | 26.97 | 26.88 | 2,991 |
| 2026-07-06 | 26.95 | -0.0500 | -0.19% | 26.96 | 26.97 | 26.91 | 11,429 |
| 2026-07-02 | 27.00 | +0.0600 | +0.22% | 26.96 | 27.00 | 26.96 | 5,472 |
| 2026-07-01 | 26.94 | +0.0211 | +0.08% | 26.92 | 26.97 | 26.90 | 11,272 |
| 2026-06-30 | 26.91 | -0.0739 | -0.27% | 26.98 | 26.98 | 26.90 | 3,920 |
| 2026-06-29 | 26.99 | -0.0771 | -0.28% | 26.97 | 27.01 | 26.96 | 4,304 |
| 2026-06-26 | 27.06 | +0.1148 | +0.43% | 27.05 | 27.08 | 27.00 | 4,680 |
| 2026-06-25 | 26.95 | -0.1754 | -0.65% | 26.93 | 27.04 | 26.93 | 7,436 |
| 2026-06-24 | 27.13 | +0.0888 | +0.33% | 27.13 | 27.13 | 27.11 | 5,476 |
| 2026-06-23 | 27.04 | +0.0217 | +0.08% | 27.07 | 27.10 | 27.03 | 4,108 |
| 2026-06-22 | 27.02 | -0.0810 | -0.30% | 27.08 | 27.08 | 27.01 | 7,237 |