조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.28 | +0.0500 | +4.07% | 1.23 | 1.30 | 1.21 | 111,273 |
| 2026-09-14 | 1.23 | -0.1200 | -8.89% | 1.32 | 1.35 | 1.22 | 134,097 |
| 2026-09-11 | 1.35 | -0.1100 | -7.53% | 1.46 | 1.46 | 1.31 | 258,316 |
| 2026-09-10 | 1.46 | -0.0300 | -2.01% | 1.49 | 1.50 | 1.44 | 58,205 |
| 2026-09-09 | 1.49 | -0.0500 | -3.25% | 1.61 | 1.64 | 1.48 | 33,941 |
| 2026-09-08 | 1.54 | -0.0600 | -3.75% | 1.61 | 1.61 | 1.51 | 57,348 |
| 2026-09-04 | 1.60 | -0.0800 | -4.76% | 1.71 | 1.76 | 1.60 | 117,698 |
| 2026-09-03 | 1.68 | +0.0100 | +0.60% | 1.68 | 1.79 | 1.62 | 164,731 |
| 2026-09-02 | 1.67 | +0.1400 | +9.15% | 1.53 | 1.72 | 1.52 | 206,510 |
| 2026-09-01 | 1.53 | -0.0300 | -1.92% | 1.55 | 1.55 | 1.51 | 12,073 |
| 2026-08-31 | 1.56 | +0.0100 | +0.65% | 1.54 | 1.58 | 1.54 | 59,838 |
| 2026-08-28 | 1.55 | -0.0400 | -2.52% | 1.59 | 1.66 | 1.55 | 35,814 |
| 2026-08-27 | 1.59 | +0.0300 | +1.92% | 1.55 | 1.62 | 1.50 | 120,575 |
| 2026-08-26 | 1.56 | +0.0200 | +1.30% | 1.53 | 1.57 | 1.51 | 28,810 |
| 2026-08-25 | 1.54 | +0.0700 | +4.76% | 1.48 | 1.57 | 1.48 | 44,182 |
| 2026-08-24 | 1.47 | +0.0100 | +0.68% | 1.44 | 1.54 | 1.44 | 70,418 |
| 2026-08-21 | 1.46 | +0.0200 | +1.39% | 1.44 | 1.46 | 1.40 | 78,912 |
| 2026-08-20 | 1.44 | -0.0700 | -4.64% | 1.50 | 1.51 | 1.44 | 64,536 |
| 2026-08-19 | 1.51 | +0.0500 | +3.42% | 1.46 | 1.54 | 1.40 | 137,979 |
| 2026-08-18 | 1.46 | -0.0500 | -3.31% | 1.51 | 1.53 | 1.42 | 116,741 |