조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.51 | +0.0500 | +3.42% | 1.40 | 1.55 | 1.40 | 115,884 |
| 2026-08-14 | 1.46 | +0.1500 | +11.45% | 1.31 | 1.48 | 1.31 | 304,333 |
| 2026-08-13 | 1.31 | +0.1000 | +8.26% | 1.24 | 1.31 | 1.16 | 430,558 |
| 2026-08-12 | 1.21 | -0.0250 | -2.02% | 1.30 | 1.31 | 1.20 | 398,210 |
| 2026-08-11 | 1.24 | -0.6650 | -35.00% | 1.60 | 1.60 | 1.20 | 993,132 |
| 2026-08-10 | 1.90 | -0.0100 | -0.52% | 1.88 | 1.95 | 1.88 | 190,309 |
| 2026-08-07 | 1.91 | +0.0100 | +0.53% | 1.90 | 1.98 | 1.88 | 27,683 |
| 2026-08-06 | 1.90 | 0.00 | 0.00% | 1.89 | 2.01 | 1.88 | 35,555 |
| 2026-08-05 | 1.90 | -0.0100 | -0.52% | 1.93 | 1.95 | 1.87 | 29,739 |
| 2026-08-04 | 1.91 | +0.0400 | +2.14% | 1.87 | 1.94 | 1.87 | 36,410 |
| 2026-08-03 | 1.87 | +0.0200 | +1.08% | 1.85 | 1.88 | 1.83 | 15,735 |
| 2026-07-31 | 1.85 | 0.00 | 0.00% | 1.87 | 1.91 | 1.82 | 23,889 |
| 2026-07-30 | 1.85 | +0.0100 | +0.54% | 1.85 | 1.87 | 1.82 | 39,115 |
| 2026-07-29 | 1.84 | -0.0400 | -2.13% | 1.86 | 1.89 | 1.83 | 39,017 |
| 2026-07-28 | 1.88 | -0.0200 | -1.05% | 1.93 | 1.93 | 1.87 | 20,622 |
| 2026-07-27 | 1.90 | +0.0300 | +1.60% | 1.87 | 1.93 | 1.87 | 34,998 |
| 2026-07-24 | 1.87 | +0.0100 | +0.54% | 1.87 | 1.91 | 1.86 | 38,756 |
| 2026-07-23 | 1.86 | -0.0600 | -3.12% | 1.94 | 1.95 | 1.82 | 142,512 |
| 2026-07-22 | 1.92 | -0.1200 | -5.88% | 2.05 | 2.05 | 1.91 | 66,195 |
| 2026-07-21 | 2.04 | +0.0300 | +1.49% | 2.00 | 2.08 | 1.94 | 317,487 |