조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.01 | -0.0200 | -0.99% | 2.01 | 2.07 | 1.98 | 118,140 |
| 2026-07-17 | 2.03 | -0.0300 | -1.46% | 2.05 | 2.08 | 2.01 | 48,582 |
| 2026-07-16 | 2.06 | -0.0800 | -3.74% | 2.19 | 2.19 | 2.05 | 40,052 |
| 2026-07-15 | 2.14 | +0.0600 | +2.88% | 2.08 | 2.18 | 2.08 | 72,274 |
| 2026-07-14 | 2.08 | -0.0500 | -2.35% | 2.16 | 2.16 | 2.08 | 44,877 |
| 2026-07-13 | 2.13 | -0.0100 | -0.47% | 2.14 | 2.18 | 2.09 | 60,053 |
| 2026-07-10 | 2.14 | +0.0800 | +3.88% | 2.06 | 2.14 | 2.02 | 74,749 |
| 2026-07-09 | 2.06 | +0.0500 | +2.49% | 2.02 | 2.08 | 2.00 | 124,514 |
| 2026-07-08 | 2.01 | -0.0700 | -3.37% | 2.07 | 2.08 | 1.98 | 140,489 |
| 2026-07-07 | 2.08 | -0.0100 | -0.48% | 2.10 | 2.15 | 2.06 | 62,329 |
| 2026-07-06 | 2.09 | +0.0100 | +0.48% | 2.08 | 2.15 | 2.04 | 95,151 |
| 2026-07-02 | 2.08 | +0.0200 | +0.97% | 2.07 | 2.14 | 2.06 | 152,961 |
| 2026-07-01 | 2.06 | -0.0400 | -1.90% | 2.10 | 2.21 | 2.06 | 167,747 |
| 2026-06-30 | 2.10 | -0.0300 | -1.41% | 2.14 | 2.14 | 2.03 | 240,517 |
| 2026-06-29 | 2.13 | +0.0500 | +2.40% | 2.15 | 2.19 | 2.04 | 400,106 |
| 2026-06-26 | 2.08 | -0.1900 | -8.37% | 2.20 | 2.38 | 2.04 | 2,748,900 |
| 2026-06-25 | 2.27 | -0.0900 | -3.81% | 2.37 | 2.41 | 2.24 | 367,126 |
| 2026-06-24 | 2.36 | -0.0300 | -1.26% | 2.41 | 2.54 | 2.33 | 237,930 |
| 2026-06-23 | 2.39 | +0.0600 | +2.58% | 2.33 | 2.52 | 2.33 | 269,137 |
| 2026-06-22 | 2.33 | -0.0500 | -2.10% | 2.39 | 2.54 | 2.32 | 195,013 |