조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.34 | +0.0300 | +0.18% | 16.34 | 16.38 | 16.15 | 346,118 |
| 2026-08-14 | 16.31 | -0.2200 | -1.33% | 16.60 | 16.70 | 16.23 | 218,167 |
| 2026-08-13 | 16.53 | +0.1100 | +0.67% | 16.43 | 16.65 | 16.38 | 180,940 |
| 2026-08-12 | 16.42 | -0.0400 | -0.24% | 16.46 | 16.65 | 16.36 | 152,695 |
| 2026-08-11 | 16.46 | +0.1100 | +0.67% | 16.29 | 16.65 | 16.28 | 155,330 |
| 2026-08-10 | 16.35 | -0.2400 | -1.45% | 16.62 | 16.69 | 16.22 | 183,827 |
| 2026-08-07 | 16.59 | -0.2700 | -1.60% | 16.61 | 16.86 | 16.10 | 547,700 |
| 2026-08-06 | 16.86 | +0.4100 | +2.49% | 16.45 | 17.02 | 16.45 | 285,086 |
| 2026-08-05 | 16.45 | -0.4000 | -2.37% | 16.83 | 16.89 | 16.40 | 182,629 |
| 2026-08-04 | 16.85 | +0.2300 | +1.38% | 16.66 | 16.88 | 16.61 | 199,563 |
| 2026-08-03 | 16.62 | +0.4700 | +2.91% | 16.14 | 16.84 | 16.11 | 312,644 |
| 2026-07-31 | 16.15 | -0.0700 | -0.43% | 16.31 | 16.40 | 15.98 | 193,647 |
| 2026-07-30 | 16.22 | +0.0900 | +0.56% | 16.24 | 16.39 | 16.00 | 150,230 |
| 2026-07-29 | 16.13 | -0.3300 | -2.00% | 16.46 | 16.54 | 16.12 | 149,445 |
| 2026-07-28 | 16.46 | +0.1800 | +1.11% | 16.28 | 16.46 | 16.20 | 178,880 |
| 2026-07-27 | 16.28 | +0.3300 | +2.07% | 16.00 | 16.32 | 16.00 | 172,828 |
| 2026-07-24 | 15.95 | -0.0700 | -0.44% | 15.97 | 16.12 | 15.79 | 174,388 |
| 2026-07-23 | 16.02 | -0.2800 | -1.72% | 16.26 | 16.26 | 15.98 | 157,037 |
| 2026-07-22 | 16.30 | -0.2400 | -1.45% | 16.51 | 16.56 | 16.27 | 168,739 |
| 2026-07-21 | 16.54 | +0.1300 | +0.79% | 16.46 | 16.71 | 16.36 | 168,493 |