조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.94 | -0.0700 | -0.44% | 15.94 | 16.06 | 15.81 | 154,306 |
| 2026-09-14 | 16.01 | +0.1100 | +0.69% | 15.94 | 16.12 | 15.82 | 176,762 |
| 2026-09-11 | 15.90 | -0.1500 | -0.93% | 16.10 | 16.21 | 15.87 | 225,671 |
| 2026-09-10 | 16.05 | -0.0700 | -0.43% | 16.13 | 16.23 | 16.03 | 165,724 |
| 2026-09-09 | 16.12 | -0.1200 | -0.74% | 16.20 | 16.27 | 16.07 | 252,913 |
| 2026-09-08 | 16.24 | -0.1600 | -0.98% | 16.42 | 16.50 | 16.20 | 276,619 |
| 2026-09-04 | 16.40 | +0.0200 | +0.12% | 16.38 | 16.54 | 16.29 | 138,922 |
| 2026-09-03 | 16.38 | -0.0200 | -0.12% | 16.46 | 16.53 | 16.23 | 108,970 |
| 2026-09-02 | 16.40 | +0.0300 | +0.18% | 16.42 | 16.48 | 16.32 | 111,326 |
| 2026-09-01 | 16.37 | -0.1900 | -1.15% | 16.55 | 16.64 | 16.35 | 140,967 |
| 2026-08-31 | 16.56 | +0.1300 | +0.79% | 16.39 | 16.70 | 16.38 | 224,894 |
| 2026-08-28 | 16.43 | +0.0300 | +0.18% | 16.46 | 16.60 | 16.41 | 105,905 |
| 2026-08-27 | 16.40 | +0.0100 | +0.06% | 16.39 | 16.53 | 16.34 | 124,272 |
| 2026-08-26 | 16.39 | -0.1000 | -0.61% | 16.45 | 16.59 | 16.36 | 95,670 |
| 2026-08-25 | 16.49 | -0.0200 | -0.12% | 16.56 | 16.61 | 16.41 | 254,065 |
| 2026-08-24 | 16.51 | +0.1500 | +0.92% | 16.33 | 16.52 | 16.33 | 144,337 |
| 2026-08-21 | 16.36 | +0.0100 | +0.06% | 16.45 | 16.49 | 16.28 | 105,254 |
| 2026-08-20 | 16.35 | +0.0800 | +0.49% | 16.28 | 16.39 | 16.20 | 130,708 |
| 2026-08-19 | 16.27 | +0.0900 | +0.56% | 16.22 | 16.53 | 16.20 | 177,151 |
| 2026-08-18 | 16.18 | -0.1600 | -0.98% | 16.26 | 16.43 | 16.16 | 207,010 |