조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.41 | -0.1300 | -0.79% | 16.58 | 16.64 | 16.17 | 179,707 |
| 2026-07-17 | 16.54 | -0.3000 | -1.78% | 16.80 | 16.92 | 16.49 | 145,748 |
| 2026-07-16 | 16.84 | +0.2700 | +1.63% | 16.58 | 16.88 | 16.38 | 173,552 |
| 2026-07-15 | 16.57 | +0.0500 | +0.30% | 16.55 | 16.78 | 16.55 | 179,543 |
| 2026-07-14 | 16.52 | +0.0800 | +0.49% | 16.44 | 16.57 | 16.36 | 171,997 |
| 2026-07-13 | 16.44 | -0.0200 | -0.12% | 16.41 | 16.68 | 16.35 | 263,924 |
| 2026-07-10 | 16.46 | +0.1100 | +0.67% | 16.43 | 16.74 | 16.42 | 227,915 |
| 2026-07-09 | 16.35 | -0.0100 | -0.06% | 16.35 | 16.45 | 16.11 | 312,147 |
| 2026-07-08 | 16.36 | +0.7200 | +4.60% | 16.25 | 16.39 | 15.87 | 478,590 |
| 2026-07-07 | 15.64 | +0.0400 | +0.26% | 15.69 | 15.83 | 15.57 | 138,329 |
| 2026-07-06 | 15.60 | +0.0400 | +0.26% | 15.60 | 15.76 | 15.52 | 165,800 |
| 2026-07-02 | 15.56 | -0.1100 | -0.70% | 15.75 | 15.83 | 15.47 | 121,219 |
| 2026-07-01 | 15.67 | +0.2100 | +1.36% | 15.36 | 15.75 | 15.36 | 156,831 |
| 2026-06-30 | 15.46 | +0.0800 | +0.52% | 15.38 | 15.59 | 15.36 | 171,333 |
| 2026-06-29 | 15.38 | +0.2200 | +1.45% | 15.25 | 15.39 | 15.20 | 210,291 |
| 2026-06-26 | 15.16 | +0.2600 | +1.74% | 14.91 | 15.20 | 14.91 | 187,546 |
| 2026-06-25 | 14.90 | +0.1700 | +1.15% | 14.75 | 14.93 | 14.73 | 173,904 |
| 2026-06-24 | 14.73 | -0.1500 | -1.01% | 14.88 | 14.92 | 14.66 | 179,339 |
| 2026-06-23 | 14.88 | +0.1200 | +0.81% | 14.52 | 14.94 | 14.51 | 216,719 |
| 2026-06-22 | 14.76 | -0.0200 | -0.14% | 14.78 | 14.93 | 14.70 | 208,867 |