조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.41 | -0.1455 | -0.28% | 52.69 | 52.69 | 52.34 | 13,717 |
| 2026-07-17 | 52.56 | -0.2645 | -0.50% | 52.55 | 52.65 | 52.54 | 2,814 |
| 2026-07-16 | 52.82 | -0.1894 | -0.36% | 52.42 | 52.94 | 52.42 | 5,716 |
| 2026-07-15 | 53.01 | +0.1375 | +0.26% | 53.00 | 53.04 | 52.86 | 8,064 |
| 2026-07-14 | 52.87 | +0.2702 | +0.51% | 52.91 | 52.99 | 52.70 | 8,487 |
| 2026-07-13 | 52.60 | -0.4083 | -0.77% | 52.80 | 52.82 | 52.56 | 3,139 |
| 2026-07-10 | 53.01 | +0.1424 | +0.27% | 52.80 | 53.01 | 52.80 | 6,278 |
| 2026-07-09 | 52.87 | +0.2562 | +0.49% | 52.73 | 53.31 | 52.71 | 11,969 |
| 2026-07-08 | 52.61 | -0.1085 | -0.21% | 52.41 | 52.61 | 52.34 | 9,390 |
| 2026-07-07 | 52.72 | -0.3532 | -0.67% | 52.90 | 52.90 | 52.65 | 15,822 |
| 2026-07-06 | 53.07 | +0.4181 | +0.79% | 53.06 | 53.11 | 52.95 | 6,783 |
| 2026-07-02 | 52.66 | +0.0026 | +0.00% | 52.96 | 52.96 | 52.46 | 19,347 |
| 2026-07-01 | 52.65 | -0.1876 | -0.36% | 52.74 | 52.82 | 52.62 | 7,545 |
| 2026-06-30 | 52.84 | +0.1848 | +0.35% | 52.72 | 52.91 | 52.72 | 8,664 |
| 2026-06-29 | 52.66 | +0.2452 | +0.47% | 52.76 | 52.76 | 52.36 | 14,848 |
| 2026-06-26 | 52.41 | -0.0155 | -0.03% | 52.27 | 52.53 | 52.24 | 14,753 |
| 2026-06-25 | 52.43 | -0.3064 | -0.58% | 52.53 | 52.60 | 52.39 | 15,494 |
| 2026-06-24 | 52.73 | -0.0859 | -0.16% | 52.84 | 52.89 | 52.63 | 3,673 |
| 2026-06-23 | 52.82 | -0.8022 | -1.50% | 52.76 | 52.96 | 52.76 | 4,479 |
| 2026-06-22 | 53.62 | +0.1079 | +0.20% | 52.02 | 53.76 | 52.02 | 11,668 |